Xeleb AI Historical Data

XCX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0105
+0.09%
$ 4.18 million $ 572,284
Jan 27, 11 AM $ 0.0105
-0.06%
$ 4.17 million $ 571,801
Jan 27, 10 AM $ 0.0105
-0.25%
$ 4.18 million $ 572,197
Jan 27, 9 AM $ 0.0105
+0.06%
$ 4.19 million $ 574,125
Jan 27, 8 AM $ 0.0105
+0.86%
$ 4.18 million $ 607,006
Jan 27, 7 AM $ 0.0104
+0.24%
$ 4.15 million $ 597,025
Jan 27, 6 AM $ 0.0104
-0.66%
$ 4.14 million $ 577,123
Jan 27, 5 AM $ 0.0105
+0.84%
$ 4.17 million $ 566,398
Jan 27, 4 AM $ 0.0104
-0.57%
$ 4.13 million $ 547,889
Jan 27, 3 AM $ 0.0105
-0.34%
$ 4.16 million $ 566,862
Jan 27, 2 AM $ 0.0105
-0.16%
$ 4.17 million $ 552,667
Jan 27, 1 AM $ 0.0105
+0.40%
$ 4.17 million $ 537,971
Jan 27, 12 AM $ 0.0105
+0.09%
$ 4.16 million $ 522,006
Jan 26, 11 PM $ 0.0104
-0.09%
$ 4.15 million $ 488,868
Jan 26, 10 PM $ 0.0105
-0.84%
$ 4.16 million $ 470,419
Jan 26, 9 PM $ 0.0105
-0.82%
$ 4.19 million $ 440,969
Jan 26, 8 PM $ 0.0106
+0.93%
$ 4.23 million $ 414,140
Jan 26, 7 PM $ 0.0105
+0.69%
$ 4.19 million $ 377,627
Jan 26, 6 PM $ 0.0105
-0.15%
$ 4.16 million $ 347,820
Jan 26, 5 PM $ 0.0105
-0.36%
$ 4.16 million $ 315,892
Jan 26, 4 PM $ 0.0105
+0.08%
$ 4.18 million $ 282,466
Jan 26, 3 PM $ 0.0105
+0.03%
$ 4.18 million $ 270,719
Jan 26, 2 PM $ 0.0105
+0.19%
$ 4.18 million $ 264,163
Jan 26, 1 PM $ 0.0105
-0.17%
$ 4.17 million $ 261,831
Jan 26, 12 PM $ 0.0105
-0.26%
$ 4.17 million $ 261,028
Jan 26, 11 AM $ 0.0105
-0.10%
$ 4.19 million $ 260,206
Jan 26, 10 AM $ 0.0105
-0.84%
$ 4.19 million $ 256,691
Jan 26, 9 AM $ 0.0106
-0.01%
$ 4.22 million $ 269,776
Jan 26, 8 AM $ 0.0106
+0.12%
$ 4.23 million $ 269,337
Jan 26, 7 AM $ 0.0106
-0.05%
$ 4.22 million $ 215,248
Jan 26, 6 AM $ 0.0106
+0.02%
$ 4.22 million $ 214,678
Jan 26, 5 AM $ 0.0106
-0.01%
$ 4.22 million $ 213,679
Jan 26, 4 AM $ 0.0106
-0.01%
$ 4.22 million $ 212,905
Jan 26, 3 AM $ 0.0106
-0.06%
$ 4.22 million $ 172,096
Jan 26, 2 AM $ 0.0106
+0.31%
$ 4.23 million $ 188,052
Jan 26, 1 AM $ 0.0106
-0.30%
$ 4.21 million $ 186,678
Jan 26, 12 AM $ 0.0106
+0.16%
$ 4.22 million $ 186,223
Jan 25, 11 PM $ 0.0106
+0.07%
$ 4.22 million $ 233,406
Jan 25, 10 PM $ 0.0106
-0.18%
$ 4.21 million $ 233,393
Jan 25, 9 PM $ 0.0106
+0.05%
$ 4.22 million $ 232,358
Jan 25, 8 PM $ 0.0106
-0.63%
$ 4.22 million $ 231,164
Jan 25, 7 PM $ 0.0107
+0.23%
$ 4.25 million $ 225,008
Jan 25, 6 PM $ 0.0107
-0.16%
$ 4.24 million $ 219,376
Jan 25, 5 PM $ 0.0107
+0.12%
$ 4.24 million $ 219,119
Jan 25, 4 PM $ 0.0107
+0.05%
$ 4.24 million $ 218,402
Jan 25, 3 PM $ 0.0107
-0.30%
$ 4.24 million $ 217,162
Jan 25, 2 PM $ 0.0107
+0.20%
$ 4.25 million $ 215,776
Jan 25, 1 PM $ 0.0107
+0.16%
$ 4.24 million $ 214,877
Jan 25, 12 PM $ 0.0107
-0.21%
$ 4.23 million $ 213,650
Jan 25, 11 AM $ 0.0107
+0.04%
$ 4.24 million $ 213,450