Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.00342
+1.25%
$1.36 million $218,666
Jul 13, 7 PM $0.00337
+0.16%
$1.34 million $215,662
Jul 13, 6 PM $0.00337
-0.25%
$1.34 million $214,429
Jul 13, 5 PM $0.00338
-0.14%
$1.34 million $217,400
Jul 13, 4 PM $0.00338
-0.94%
$1.34 million $218,577
Jul 13, 3 PM $0.00341
+0.74%
$1.36 million $218,324
Jul 13, 2 PM $0.00339
+0.31%
$1.35 million $217,225
Jul 13, 1 PM $0.00338
-0.76%
$1.34 million $218,373
Jul 13, 12 PM $0.00341
+0.62%
$1.35 million $221,969
Jul 13, 11 AM $0.00338
-0.13%
$1.35 million $221,043
Jul 13, 10 AM $0.00339
-1.42%
$1.35 million $225,793
Jul 13, 9 AM $0.00344
-0.07%
$1.37 million $227,477
Jul 13, 8 AM $0.00344
-0.61%
$1.37 million $226,939
Jul 13, 7 AM $0.00346
-0.09%
$1.38 million $231,910
Jul 13, 6 AM $0.00346
-0.86%
$1.38 million $231,467
Jul 13, 5 AM $0.00349
+0.45%
$1.39 million $232,589
Jul 13, 4 AM $0.00348
-0.02%
$1.38 million $237,201
Jul 13, 3 AM $0.00348
-1.37%
$1.38 million $238,918
Jul 13, 2 AM $0.00353
+0.45%
$1.4 million $239,382
Jul 13, 1 AM $0.00351
-2.99%
$1.4 million $243,648
Jul 13, 12 AM $0.00362
-0.75%
$1.44 million $250,161
Jul 12, 11 PM $0.00365
+0.27%
$1.45 million $255,914
Jul 12, 10 PM $0.00364
+1.13%
$1.45 million $258,201
Jul 12, 9 PM $0.0036
+0.37%
$1.43 million $258,751
Jul 12, 8 PM $0.00358
+0.20%
$1.42 million $267,263
Jul 12, 7 PM $0.00358
-0.41%
$1.42 million $268,964
Jul 12, 6 PM $0.00359
+4.70%
$1.43 million $270,115
Jul 12, 5 PM $0.00343
+0.08%
$1.36 million $261,082
Jul 12, 4 PM $0.00343
+0.02%
$1.36 million $265,796
Jul 12, 3 PM $0.00343
+1.08%
$1.36 million $267,380
Jul 12, 2 PM $0.00339
-2.37%
$1.35 million $277,332
Jul 12, 1 PM $0.00347
-2.80%
$1.38 million $285,061
Jul 12, 12 PM $0.00357
+0.52%
$1.42 million $286,026
Jul 12, 11 AM $0.00355
-0.34%
$1.41 million $291,793
Jul 12, 10 AM $0.00357
-0.78%
$1.42 million $293,137
Jul 12, 9 AM $0.00359
-2.40%
$1.43 million $295,056
Jul 12, 8 AM $0.00368
+0.76%
$1.46 million $303,171
Jul 12, 7 AM $0.00365
-0.11%
$1.45 million $298,458
Jul 12, 6 AM $0.00365
+0.55%
$1.45 million $308,768
Jul 12, 5 AM $0.00363
+0.08%
$1.44 million $307,693
Jul 12, 4 AM $0.00363
+2.02%
$1.44 million $305,945
Jul 12, 3 AM $0.00356
+0.82%
$1.41 million $308,725
Jul 12, 2 AM $0.00353
+1.72%
$1.4 million $315,714
Jul 12, 1 AM $0.00347
-1.09%
$1.38 million $330,788
Jul 12, 12 AM $0.00351
-0.57%
$1.39 million $342,548
Jul 11, 11 PM $0.00353
-0.34%
$1.4 million $353,315
Jul 11, 10 PM $0.00354
-0.95%
$1.41 million $359,438
Jul 11, 9 PM $0.00357
-2.93%
$1.42 million $362,505
Jul 11, 8 PM $0.00368
-0.15%
$1.46 million $369,526
Jul 11, 7 PM $0.00369
-0.52%
$1.47 million $377,453