Xeleb AI Historical Data

XCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0107
+0.04%
$ 4.24 million $ 213,450
Jan 25, 10 AM $ 0.0107
+0.00%
$ 4.24 million $ 213,072
Jan 25, 9 AM $ 0.0107
-0.06%
$ 4.24 million $ 211,561
Jan 25, 8 AM $ 0.0107
+0.25%
$ 4.24 million $ 210,494
Jan 25, 7 AM $ 0.0107
-0.19%
$ 4.23 million $ 209,686
Jan 25, 6 AM $ 0.0107
+0.14%
$ 4.24 million $ 209,619
Jan 25, 5 AM $ 0.0107
-0.13%
$ 4.24 million $ 208,653
Jan 25, 4 AM $ 0.0107
+0.04%
$ 4.24 million $ 209,072
Jan 25, 3 AM $ 0.0107
-0.01%
$ 4.24 million $ 207,483
Jan 25, 2 AM $ 0.0107
+0.10%
$ 4.24 million $ 221,247
Jan 25, 1 AM $ 0.0107
+0.11%
$ 4.24 million $ 173,162
Jan 25, 12 AM $ 0.0106
-0.13%
$ 4.23 million $ 172,492
Jan 24, 11 PM $ 0.0107
-0.09%
$ 4.24 million $ 171,510
Jan 24, 10 PM $ 0.0107
+0.10%
$ 4.24 million $ 169,989
Jan 24, 9 PM $ 0.0107
+0.07%
$ 4.24 million $ 214,952
Jan 24, 8 PM $ 0.0107
-0.18%
$ 4.23 million $ 213,556
Jan 24, 7 PM $ 0.0107
+0.27%
$ 4.24 million $ 213,276
Jan 24, 6 PM $ 0.0106
-0.27%
$ 4.23 million $ 211,997
Jan 24, 5 PM $ 0.0107
-0.05%
$ 4.24 million $ 212,318
Jan 24, 4 PM $ 0.0107
+0.10%
$ 4.24 million $ 211,573
Jan 24, 3 PM $ 0.0107
+0.00%
$ 4.24 million $ 210,303
Jan 24, 2 PM $ 0.0107
-0.17%
$ 4.24 million $ 164,625
Jan 24, 1 PM $ 0.0107
+0.24%
$ 4.24 million $ 163,752
Jan 24, 12 PM $ 0.0107
+0.12%
$ 4.23 million $ 161,856
Jan 24, 11 AM $ 0.0106
-0.15%
$ 4.23 million $ 161,311
Jan 24, 10 AM $ 0.0107
-0.27%
$ 4.24 million $ 160,518
Jan 24, 9 AM $ 0.0107
+0.10%
$ 4.25 million $ 205,199
Jan 24, 8 AM $ 0.0107
+0.13%
$ 4.24 million $ 204,906
Jan 24, 7 AM $ 0.0107
-0.09%
$ 4.24 million $ 204,342
Jan 24, 6 AM $ 0.0107
+0.08%
$ 4.24 million $ 203,269
Jan 24, 5 AM $ 0.0107
-0.05%
$ 4.24 million $ 203,050
Jan 24, 4 AM $ 0.0107
-0.06%
$ 4.24 million $ 202,091
Jan 24, 3 AM $ 0.0107
+0.06%
$ 4.24 million $ 201,247
Jan 24, 2 AM $ 0.0107
-0.01%
$ 4.24 million $ 214,781
Jan 24, 1 AM $ 0.0107
-0.01%
$ 4.24 million $ 214,201
Jan 24, 12 AM $ 0.0107
+0.12%
$ 4.24 million $ 213,263
Jan 23, 11 PM $ 0.0107
-0.12%
$ 4.23 million $ 213,168
Jan 23, 10 PM $ 0.0107
-0.09%
$ 4.24 million $ 212,968
Jan 23, 9 PM $ 0.0107
+0.13%
$ 4.24 million $ 212,287
Jan 23, 8 PM $ 0.0107
-0.17%
$ 4.24 million $ 212,874
Jan 23, 7 PM $ 0.0107
+0.17%
$ 4.25 million $ 213,224
Jan 23, 6 PM $ 0.0107
-0.07%
$ 4.24 million $ 212,983
Jan 23, 5 PM $ 0.0107
+0.09%
$ 4.25 million $ 212,983
Jan 23, 4 PM $ 0.0107
+0.13%
$ 4.25 million $ 212,510
Jan 23, 3 PM $ 0.0107
-0.09%
$ 4.24 million $ 214,762
Jan 23, 2 PM $ 0.0107
+0.23%
$ 4.24 million $ 214,602
Jan 23, 1 PM $ 0.0107
-0.17%
$ 4.23 million $ 214,512
Jan 23, 12 PM $ 0.0107
+0.12%
$ 4.24 million $ 215,198
Jan 23, 11 AM $ 0.0107
-0.12%
$ 4.24 million $ 213,663
Jan 23, 10 AM $ 0.0107
-0.01%
$ 4.24 million $ 213,888