Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.00369
-0.52%
$1.47 million $377,453
Jul 11, 6 PM $0.00371
-1.02%
$1.47 million $399,581
Jul 11, 5 PM $0.00374
-2.60%
$1.49 million $421,036
Jul 11, 4 PM $0.00385
+1.19%
$1.53 million $422,658
Jul 11, 3 PM $0.0038
+2.82%
$1.51 million $420,635
Jul 11, 2 PM $0.0037
+1.10%
$1.47 million $409,061
Jul 11, 1 PM $0.00366
-0.90%
$1.45 million $411,084
Jul 11, 12 PM $0.00369
+1.49%
$1.47 million $416,491
Jul 11, 11 AM $0.00364
-2.88%
$1.45 million $418,661
Jul 11, 10 AM $0.00375
-0.05%
$1.49 million $459,813
Jul 11, 9 AM $0.00375
-0.57%
$1.49 million $471,929
Jul 11, 8 AM $0.00377
-0.48%
$1.5 million $507,230
Jul 11, 7 AM $0.00379
+1.68%
$1.51 million $564,906
Jul 11, 6 AM $0.00373
-1.74%
$1.48 million $644,750
Jul 11, 5 AM $0.00379
-1.42%
$1.51 million $660,500
Jul 11, 4 AM $0.00384
-1.86%
$1.53 million $664,777
Jul 11, 3 AM $0.00392
-3.29%
$1.56 million $667,064
Jul 11, 2 AM $0.00405
+1.93%
$1.61 million $672,867
Jul 11, 1 AM $0.00397
-1.00%
$1.58 million $639,737
Jul 11, 12 AM $0.00401
+6.89%
$1.6 million $638,702
Jul 10, 11 PM $0.00376
-4.89%
$1.49 million $600,814
Jul 10, 10 PM $0.00395
-1.22%
$1.57 million $616,313
Jul 10, 9 PM $0.004
+2.60%
$1.59 million $615,265
Jul 10, 8 PM $0.0039
+2.01%
$1.55 million $596,200
Jul 10, 7 PM $0.00382
+1.09%
$1.52 million $584,458
Jul 10, 6 PM $0.00378
+3.53%
$1.5 million $560,952
Jul 10, 5 PM $0.00365
+1.03%
$1.45 million $545,584
Jul 10, 4 PM $0.00361
+1.10%
$1.44 million $543,099
Jul 10, 3 PM $0.00357
-1.27%
$1.42 million $543,634
Jul 10, 2 PM $0.00362
-3.40%
$1.44 million $540,548
Jul 10, 1 PM $0.00374
-3.49%
$1.49 million $547,025
Jul 10, 12 PM $0.00388
-3.22%
$1.54 million $547,630
Jul 10, 11 AM $0.00401
+7.17%
$1.59 million $547,082
Jul 10, 10 AM $0.00374
-1.26%
$1.49 million $497,897
Jul 10, 9 AM $0.00379
-6.62%
$1.51 million $494,354
Jul 10, 8 AM $0.00406
-2.37%
$1.61 million $476,046
Jul 10, 7 AM $0.00417
+12.78%
$1.66 million $421,078
Jul 10, 6 AM $0.0037
+8.65%
$1.47 million $305,238
Jul 10, 5 AM $0.0034
+0.62%
$1.35 million $283,901
Jul 10, 4 AM $0.00338
+2.52%
$1.34 million $282,571
Jul 10, 3 AM $0.0033
+1.89%
$1.31 million $277,928
Jul 10, 2 AM $0.00324
+0.29%
$1.29 million $273,942
Jul 10, 1 AM $0.00323
-0.42%
$1.28 million $273,581
Jul 10, 12 AM $0.00324
-2.36%
$1.29 million $276,896
Jul 9, 11 PM $0.00332
-0.99%
$1.32 million $280,490
Jul 9, 10 PM $0.00335
+0.73%
$1.33 million $274,941
Jul 9, 9 PM $0.00333
+1.43%
$1.32 million $279,908
Jul 9, 8 PM $0.00328
-0.34%
$1.3 million $279,726
Jul 9, 7 PM $0.00329
+0.28%
$1.31 million $279,266
Jul 9, 6 PM $0.00328
-0.71%
$1.31 million $279,809