Xeleb AI Historical Data

XCX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0107
-0.12%
$ 4.24 million $ 213,663
Jan 23, 10 AM $ 0.0107
-0.01%
$ 4.24 million $ 213,888
Jan 23, 9 AM $ 0.0107
+0.00%
$ 4.24 million $ 212,700
Jan 23, 8 AM $ 0.0107
+0.20%
$ 4.24 million $ 210,857
Jan 23, 7 AM $ 0.0107
-0.18%
$ 4.23 million $ 209,434
Jan 23, 6 AM $ 0.0107
-0.08%
$ 4.24 million $ 209,073
Jan 23, 5 AM $ 0.0107
+0.15%
$ 4.25 million $ 209,746
Jan 23, 4 AM $ 0.0107
-0.17%
$ 4.24 million $ 209,294
Jan 23, 3 AM $ 0.0107
+0.07%
$ 4.25 million $ 210,739
Jan 23, 2 AM $ 0.0107
+0.03%
$ 4.24 million $ 225,564
Jan 23, 1 AM $ 0.0107
-0.11%
$ 4.24 million $ 224,802
Jan 23, 12 AM $ 0.0107
-0.01%
$ 4.25 million $ 226,923
Jan 22, 11 PM $ 0.0107
-0.04%
$ 4.25 million $ 227,010
Jan 22, 10 PM $ 0.0107
-0.03%
$ 4.25 million $ 226,111
Jan 22, 9 PM $ 0.0107
-0.08%
$ 4.25 million $ 225,891
Jan 22, 8 PM $ 0.0107
+0.20%
$ 4.25 million $ 226,328
Jan 22, 7 PM $ 0.0107
+0.12%
$ 4.24 million $ 225,854
Jan 22, 6 PM $ 0.0107
-0.02%
$ 4.24 million $ 224,905
Jan 22, 5 PM $ 0.0107
+0.10%
$ 4.24 million $ 224,855
Jan 22, 4 PM $ 0.0107
-0.04%
$ 4.24 million $ 224,463
Jan 22, 3 PM $ 0.0107
+0.01%
$ 4.24 million $ 222,782
Jan 22, 2 PM $ 0.0107
+0.06%
$ 4.24 million $ 221,545
Jan 22, 1 PM $ 0.0107
-0.02%
$ 4.23 million $ 220,887
Jan 22, 12 PM $ 0.0107
-0.06%
$ 4.24 million $ 220,178
Jan 22, 11 AM $ 0.0107
+0.11%
$ 4.24 million $ 218,864
Jan 22, 10 AM $ 0.0106
-0.12%
$ 4.23 million $ 219,251
Jan 22, 9 AM $ 0.0107
+0.07%
$ 4.24 million $ 219,656
Jan 22, 8 AM $ 0.0107
-0.06%
$ 4.23 million $ 218,495
Jan 22, 7 AM $ 0.0107
+0.05%
$ 4.24 million $ 219,406
Jan 22, 6 AM $ 0.0106
-0.20%
$ 4.23 million $ 218,481
Jan 22, 5 AM $ 0.0107
+0.05%
$ 4.24 million $ 217,662
Jan 22, 4 AM $ 0.0107
-0.03%
$ 4.24 million $ 216,840
Jan 22, 3 AM $ 0.0107
+0.29%
$ 4.24 million $ 215,803
Jan 22, 2 AM $ 0.0106
-0.31%
$ 4.23 million $ 232,199
Jan 22, 1 AM $ 0.0107
+0.02%
$ 4.24 million $ 232,109
Jan 22, 12 AM $ 0.0107
+0.08%
$ 4.24 million $ 229,950
Jan 21, 11 PM $ 0.0107
+0.08%
$ 4.24 million $ 228,165
Jan 21, 10 PM $ 0.0107
-0.10%
$ 4.24 million $ 229,021
Jan 21, 9 PM $ 0.0107
+0.15%
$ 4.24 million $ 227,766
Jan 21, 8 PM $ 0.0106
-0.20%
$ 4.23 million $ 226,083
Jan 21, 7 PM $ 0.0107
+0.08%
$ 4.24 million $ 225,500
Jan 21, 6 PM $ 0.0107
+0.05%
$ 4.24 million $ 223,564
Jan 21, 5 PM $ 0.0107
-0.05%
$ 4.24 million $ 222,113
Jan 21, 4 PM $ 0.0107
+0.17%
$ 4.24 million $ 221,223
Jan 21, 3 PM $ 0.0106
-0.33%
$ 4.23 million $ 220,468
Jan 21, 2 PM $ 0.0107
+0.03%
$ 4.24 million $ 221,793
Jan 21, 1 PM $ 0.0107
-0.05%
$ 4.24 million $ 219,478
Jan 21, 12 PM $ 0.0107
+0.20%
$ 4.24 million $ 218,830
Jan 21, 11 AM $ 0.0107
-0.01%
$ 4.24 million $ 218,586
Jan 21, 10 AM $ 0.0107
-0.25%
$ 4.24 million $ 218,507