Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0118
-1.05%
$ 4.65 million $ 5.46 million
Dec 26, 2025 $ 0.0119
-3.75%
$ 4.74 million $ 5.55 million
Dec 25, 2025 $ 0.0125
-6.31%
$ 4.91 million $ 6.12 million
Dec 24, 2025 $ 0.0134
-3.47%
$ 5.32 million $ 4.82 million
Dec 23, 2025 $ 0.0141
+5.11%
$ 5.52 million $ 2.65 million
Dec 22, 2025 $ 0.0138
+13.13%
$ 5.34 million $ 1.75 million
Dec 21, 2025 $ 0.0122
-1.58%
$ 4.83 million $ 473,908
Dec 20, 2025 $ 0.0123
-1.76%
$ 4.91 million $ 430,061
Dec 19, 2025 $ 0.0126
-2.70%
$ 4.97 million $ 402,076
Dec 18, 2025 $ 0.013
-1.64%
$ 5.15 million $ 2.68 million
Dec 17, 2025 $ 0.0133
-0.52%
$ 5.26 million $ 2.7 million
Dec 16, 2025 $ 0.0133
-1.75%
$ 5.3 million $ 2.53 million
Dec 15, 2025 $ 0.0137
-3.50%
$ 5.39 million $ 2.45 million
Dec 14, 2025 $ 0.0143
+0.66%
$ 5.64 million $ 2.4 million
Dec 13, 2025 $ 0.0141
-0.46%
$ 5.64 million $ 2.13 million
Dec 12, 2025 $ 0.0142
+2.29%
$ 5.63 million $ 1.94 million
Dec 11, 2025 $ 0.0138
+7.83%
$ 5.5 million $ 1.5 million
Dec 10, 2025 $ 0.0128
+3.42%
$ 5.1 million $ 1.23 million
Dec 9, 2025 $ 0.0124
-2.17%
$ 4.93 million $ 918,043
Dec 8, 2025 $ 0.0127
-3.34%
$ 5.04 million $ 993,115
Dec 7, 2025 $ 0.0131
+2.76%
$ 5.21 million $ 826,262
Dec 6, 2025 $ 0.0128
-0.45%
$ 5.07 million $ 579,833
Dec 5, 2025 $ 0.0128
+1.58%
$ 5.1 million $ 568,788
Dec 4, 2025 $ 0.0126
-0.23%
$ 5.02 million $ 10.51 million
Dec 3, 2025 $ 0.0126
-0.09%
$ 5.02 million $ 10.41 million
Dec 2, 2025 $ 0.0126
-1.77%
$ 5.03 million $ 10 million
Dec 1, 2025 $ 0.0129
-6.98%
$ 5.12 million $ 10.12 million
Nov 30, 2025 $ 0.0139
-4.80%
$ 5.5 million $ 10.84 million
Nov 29, 2025 $ 0.0147
-1.18%
$ 5.8 million $ 11.33 million
Nov 28, 2025 $ 0.0148
-4.94%
$ 5.91 million $ 11.34 million
Nov 27, 2025 $ 0.0156
-1.65%
$ 6.21 million $ 12.01 million
Nov 26, 2025 $ 0.0158
-2.20%
$ 6.31 million $ 14.04 million
Nov 25, 2025 $ 0.0162
-3.90%
$ 6.42 million $ 14.17 million
Nov 24, 2025 $ 0.0168
-1.61%
$ 6.69 million $ 14.32 million
Nov 23, 2025 $ 0.0171
-1.31%
$ 6.8 million $ 15.06 million
Nov 22, 2025 $ 0.0172
-0.97%
$ 6.88 million $ 13.89 million
Nov 21, 2025 $ 0.0173
-0.89%
$ 6.92 million $ 13.52 million
Nov 20, 2025 $ 0.0174
-0.94%
$ 6.94 million $ 12.94 million
Nov 19, 2025 $ 0.0176
+2.52%
$ 7.03 million $ 13.12 million
Nov 18, 2025 $ 0.0172
-0.90%
$ 6.82 million $ 15.99 million
Nov 17, 2025 $ 0.0173
-1.86%
$ 6.89 million $ 14.77 million
Nov 16, 2025 $ 0.0177
-4.51%
$ 7.02 million $ 14.44 million
Nov 15, 2025 $ 0.0184
-0.23%
$ 7.37 million $ 14.58 million
Nov 14, 2025 $ 0.0184
-2.79%
$ 7.34 million $ 14.3 million
Nov 13, 2025 $ 0.0189
-1.11%
$ 7.54 million $ 14.28 million
Nov 12, 2025 $ 0.0191
-8.42%
$ 7.6 million $ 514,742
Nov 11, 2025 $ 0.0209
-2.76%
$ 8.3 million $ 14.69 million
Nov 10, 2025 $ 0.0215
+6.14%
$ 8.53 million $ 14.83 million
Nov 9, 2025 $ 0.0202
-4.09%
$ 8.03 million $ 13.53 million
Nov 8, 2025 $ 0.0211
+4.52%
$ 8.38 million $ 13.52 million