Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00456
-2.65%
$1.81 million $541,551
Apr 26, 2026 $0.00469
+4.01%
$1.86 million $221,296
Apr 25, 2026 $0.0045
-8.14%
$1.8 million $266,806
Apr 24, 2026 $0.0049
-0.43%
$1.95 million $266,789
Apr 23, 2026 $0.00493
-4.31%
$1.96 million $338,133
Apr 22, 2026 $0.00515
+16.26%
$2.05 million $924,287
Apr 21, 2026 $0.00443
-10.03%
$1.76 million $261,088
Apr 20, 2026 $0.00492
+6.59%
$1.95 million $375,846
Apr 19, 2026 $0.00461
-15.07%
$1.81 million $434,022
Apr 18, 2026 $0.00543
-7.28%
$2.15 million $542,410
Apr 17, 2026 $0.00586
-5.38%
$2.33 million $471,157
Apr 16, 2026 $0.00619
+40.69%
$2.47 million $1.35 million
Apr 15, 2026 $0.0044
-22.78%
$1.75 million $415,023
Apr 14, 2026 $0.0057
-15.79%
$2.26 million $642,201
Apr 13, 2026 $0.00677
-5.98%
$2.69 million $871,957
Apr 12, 2026 $0.00719
-19.80%
$2.87 million $1.24 million
Apr 11, 2026 $0.00897
+40.76%
$3.58 million $4.09 million
Apr 10, 2026 $0.00637
+7.47%
$2.53 million $1.92 million
Apr 9, 2026 $0.00593
-27.41%
$2.36 million $3.46 million
Apr 8, 2026 $0.00817
+291.96%
$3.25 million $8.72 million
Apr 7, 2026 $0.00208
+173.43%
$828,382 $1.1 million
Apr 6, 2026 $0.000762
-12.26%
$302,954 $306,941
Apr 5, 2026 $0.000869
+2.23%
$345,422 $162,747
Apr 4, 2026 $0.00085
+0.53%
$337,764 $277,785
Apr 3, 2026 $0.000845
-12.21%
$335,989 $166,486
Apr 2, 2026 $0.000963
-27.14%
$382,708 $201,567
Apr 1, 2026 $0.00132
-19.45%
$525,289 $193,331
Mar 31, 2026 $0.00164
-1.93%
$652,118 $196,082
Mar 30, 2026 $0.00167
-5.82%
$664,966 $198,933
Mar 29, 2026 $0.00178
+1.92%
$706,093 $230,092
Mar 28, 2026 $0.00174
-2.52%
$692,771 $181,503
Mar 27, 2026 $0.00179
-6.10%
$710,649 $187,771
Mar 26, 2026 $0.0019
-12.50%
$756,940 $197,710
Mar 25, 2026 $0.00217
+0.07%
$864,208 $203,873
Mar 24, 2026 $0.00217
+1.50%
$863,257 $187,306
Mar 23, 2026 $0.00214
-12.31%
$850,015 $214,708
Mar 22, 2026 $0.00244
+1.67%
$970,063 $208,243
Mar 21, 2026 $0.0024
-10.03%
$957,069 $218,282
Mar 20, 2026 $0.00267
-8.75%
$1.06 million $226,069
Mar 19, 2026 $0.00293
+3.00%
$1.16 million $268,428
Mar 18, 2026 $0.00284
-2.32%
$1.13 million $196,793
Mar 17, 2026 $0.00291
+6.25%
$1.16 million $382,815
Mar 16, 2026 $0.00274
-6.71%
$1.09 million $208,514
Mar 15, 2026 $0.00293
-4.46%
$1.17 million $262,781
Mar 14, 2026 $0.00307
+16.74%
$1.22 million $724,131
Mar 13, 2026 $0.00262
+10.41%
$1.05 million $313,999
Mar 12, 2026 $0.00237
-6.77%
$944,048 $197,744
Mar 11, 2026 $0.00254
-9.00%
$1.01 million $217,112
Mar 10, 2026 $0.0028
-3.08%
$1.11 million $203,412
Mar 9, 2026 $0.00289
-8.24%
$1.15 million $222,282