Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00366
+0.74%
$ 1.46 million $ 252,774
May 20, 12 AM $ 0.00364
+0.50%
$ 1.45 million $ 252,256
May 19, 11 PM $ 0.00362
+0.56%
$ 1.44 million $ 250,135
May 19, 10 PM $ 0.0036
-1.35%
$ 1.43 million $ 248,920
May 19, 9 PM $ 0.00365
+0.46%
$ 1.45 million $ 248,684
May 19, 8 PM $ 0.00363
+0.71%
$ 1.44 million $ 246,006
May 19, 7 PM $ 0.00361
-1.46%
$ 1.43 million $ 246,074
May 19, 6 PM $ 0.00366
+0.10%
$ 1.45 million $ 251,485
May 19, 5 PM $ 0.00366
-1.56%
$ 1.45 million $ 255,238
May 19, 4 PM $ 0.00371
+2.55%
$ 1.48 million $ 260,065
May 19, 3 PM $ 0.00362
+0.04%
$ 1.44 million $ 253,033
May 19, 2 PM $ 0.00362
+0.13%
$ 1.44 million $ 257,695
May 19, 1 PM $ 0.00362
-1.11%
$ 1.44 million $ 267,277
May 19, 12 PM $ 0.00366
+1.15%
$ 1.45 million $ 268,741
May 19, 11 AM $ 0.00361
-1.26%
$ 1.44 million $ 266,309
May 19, 10 AM $ 0.00366
-1.50%
$ 1.45 million $ 267,917
May 19, 9 AM $ 0.00372
+0.38%
$ 1.48 million $ 270,563
May 19, 8 AM $ 0.0037
-3.93%
$ 1.47 million $ 282,470
May 19, 7 AM $ 0.00385
+1.67%
$ 1.53 million $ 310,322
May 19, 6 AM $ 0.00379
+5.33%
$ 1.51 million $ 337,941
May 19, 5 AM $ 0.0036
-0.06%
$ 1.43 million $ 324,534
May 19, 4 AM $ 0.0036
-0.28%
$ 1.43 million $ 324,867
May 19, 3 AM $ 0.00361
+0.10%
$ 1.43 million $ 327,109
May 19, 2 AM $ 0.00361
-0.18%
$ 1.43 million $ 326,440
May 19, 1 AM $ 0.00361
-2.83%
$ 1.44 million $ 326,994
May 19, 12 AM $ 0.00372
+0.01%
$ 1.48 million $ 328,269
May 18, 11 PM $ 0.00372
-0.15%
$ 1.48 million $ 328,870
May 18, 10 PM $ 0.00372
-0.26%
$ 1.48 million $ 325,450
May 18, 9 PM $ 0.00373
+0.70%
$ 1.48 million $ 329,632
May 18, 8 PM $ 0.00371
-0.23%
$ 1.47 million $ 330,727
May 18, 7 PM $ 0.00372
+3.60%
$ 1.48 million $ 337,329
May 18, 6 PM $ 0.00359
-0.46%
$ 1.43 million $ 329,950
May 18, 5 PM $ 0.0036
-4.60%
$ 1.43 million $ 330,537
May 18, 4 PM $ 0.00376
+0.29%
$ 1.5 million $ 332,565
May 18, 3 PM $ 0.00375
-1.17%
$ 1.49 million $ 335,058
May 18, 2 PM $ 0.0038
+1.16%
$ 1.51 million $ 341,475
May 18, 1 PM $ 0.00372
+1.55%
$ 1.48 million $ 337,090
May 18, 12 PM $ 0.00366
+0.46%
$ 1.45 million $ 349,034
May 18, 11 AM $ 0.00364
-1.09%
$ 1.45 million $ 425,300
May 18, 10 AM $ 0.00368
-0.29%
$ 1.46 million $ 468,599
May 18, 9 AM $ 0.00369
-2.72%
$ 1.47 million $ 475,788
May 18, 8 AM $ 0.00379
+2.08%
$ 1.51 million $ 489,679
May 18, 7 AM $ 0.00372
+2.77%
$ 1.48 million $ 455,576
May 18, 6 AM $ 0.00362
+1.34%
$ 1.44 million $ 408,163
May 18, 5 AM $ 0.00357
-1.34%
$ 1.42 million $ 411,335
May 18, 4 AM $ 0.00362
+1.75%
$ 1.44 million $ 412,043
May 18, 3 AM $ 0.00355
-0.28%
$ 1.41 million $ 415,038
May 18, 2 AM $ 0.00356
-0.52%
$ 1.42 million $ 418,960
May 18, 1 AM $ 0.00358
-0.64%
$ 1.42 million $ 422,360
May 18, 12 AM $ 0.00361
-1.40%
$ 1.43 million $ 424,270