Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00379
+6.87%
$ 1.51 million $ 297,160
Jul 16, 12 AM $ 0.00355
+2.63%
$ 1.41 million $ 255,872
Jul 15, 11 PM $ 0.00346
+6.54%
$ 1.37 million $ 246,675
Jul 15, 10 PM $ 0.00324
-0.13%
$ 1.29 million $ 234,488
Jul 15, 9 PM $ 0.00325
+0.26%
$ 1.29 million $ 235,074
Jul 15, 8 PM $ 0.00324
-1.85%
$ 1.29 million $ 234,932
Jul 15, 7 PM $ 0.0033
+3.11%
$ 1.31 million $ 239,121
Jul 15, 6 PM $ 0.0032
-0.20%
$ 1.27 million $ 237,758
Jul 15, 5 PM $ 0.00321
-0.03%
$ 1.28 million $ 239,550
Jul 15, 4 PM $ 0.00321
-0.05%
$ 1.28 million $ 241,162
Jul 15, 3 PM $ 0.00321
-1.24%
$ 1.28 million $ 236,370
Jul 15, 2 PM $ 0.00325
+1.01%
$ 1.29 million $ 234,901
Jul 15, 1 PM $ 0.00322
-0.29%
$ 1.28 million $ 229,413
Jul 15, 12 PM $ 0.00323
-1.34%
$ 1.28 million $ 229,101
Jul 15, 11 AM $ 0.00327
+0.53%
$ 1.3 million $ 230,141
Jul 15, 10 AM $ 0.00326
+2.07%
$ 1.29 million $ 229,874
Jul 15, 9 AM $ 0.00319
-0.98%
$ 1.27 million $ 231,241
Jul 15, 8 AM $ 0.00322
-2.15%
$ 1.28 million $ 229,820
Jul 15, 7 AM $ 0.00329
-1.39%
$ 1.31 million $ 225,665
Jul 15, 6 AM $ 0.00334
+1.21%
$ 1.33 million $ 224,783
Jul 15, 5 AM $ 0.0033
-2.20%
$ 1.31 million $ 226,412
Jul 15, 4 AM $ 0.00337
+0.16%
$ 1.34 million $ 227,042
Jul 15, 3 AM $ 0.00337
-0.58%
$ 1.34 million $ 228,379
Jul 15, 2 AM $ 0.00338
+0.27%
$ 1.35 million $ 229,576
Jul 15, 1 AM $ 0.00338
-0.31%
$ 1.34 million $ 229,663
Jul 15, 12 AM $ 0.00339
+0.66%
$ 1.35 million $ 238,082
Jul 14, 11 PM $ 0.00336
-0.08%
$ 1.34 million $ 240,823
Jul 14, 10 PM $ 0.00337
+0.16%
$ 1.34 million $ 246,327
Jul 14, 9 PM $ 0.00336
+0.11%
$ 1.34 million $ 247,148
Jul 14, 8 PM $ 0.00336
-3.03%
$ 1.33 million $ 246,621
Jul 14, 7 PM $ 0.00346
+1.13%
$ 1.38 million $ 246,973
Jul 14, 6 PM $ 0.00342
+1.13%
$ 1.36 million $ 239,667
Jul 14, 5 PM $ 0.00338
+0.98%
$ 1.35 million $ 240,466
Jul 14, 4 PM $ 0.00335
+0.36%
$ 1.33 million $ 239,690
Jul 14, 3 PM $ 0.00334
-0.45%
$ 1.33 million $ 238,911
Jul 14, 2 PM $ 0.00335
+0.75%
$ 1.33 million $ 240,562
Jul 14, 1 PM $ 0.00333
+0.02%
$ 1.32 million $ 239,587
Jul 14, 12 PM $ 0.00333
+0.67%
$ 1.32 million $ 241,518
Jul 14, 11 AM $ 0.00331
-0.75%
$ 1.31 million $ 237,922
Jul 14, 10 AM $ 0.00333
-0.42%
$ 1.32 million $ 238,869
Jul 14, 9 AM $ 0.00335
+0.87%
$ 1.33 million $ 239,654
Jul 14, 8 AM $ 0.00332
-0.60%
$ 1.32 million $ 237,938
Jul 14, 7 AM $ 0.00334
-0.04%
$ 1.33 million $ 223,845
Jul 14, 6 AM $ 0.00334
+0.16%
$ 1.33 million $ 241,549
Jul 14, 5 AM $ 0.00333
-1.64%
$ 1.32 million $ 237,617
Jul 14, 4 AM $ 0.00339
+0.16%
$ 1.35 million $ 237,367
Jul 14, 3 AM $ 0.00338
-0.44%
$ 1.34 million $ 237,124
Jul 14, 2 AM $ 0.0034
+0.35%
$ 1.35 million $ 238,699
Jul 14, 1 AM $ 0.00339
+0.13%
$ 1.35 million $ 238,457
Jul 14, 12 AM $ 0.00338
-0.68%
$ 1.34 million $ 236,502