Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00315
+0.01%
$ 1.25 million $ 327,213
4:54 AM $ 0.00315
+0.03%
$ 1.25 million $ 327,259
4:53 AM $ 0.00315
-0.13%
$ 1.25 million $ 327,306
4:52 AM $ 0.00316
+0.05%
$ 1.25 million $ 327,504
4:51 AM $ 0.00316
+0.02%
$ 1.25 million $ 325,774
4:50 AM $ 0.00315
-0.24%
$ 1.25 million $ 325,762
4:49 AM $ 0.00316
+0.08%
$ 1.26 million $ 325,386
4:48 AM $ 0.00316
-0.02%
$ 1.26 million $ 325,256
4:47 AM $ 0.00316
-0.05%
$ 1.26 million $ 325,324
4:46 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,664
4:45 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,665
4:44 AM $ 0.00316
-0.01%
$ 1.26 million $ 321,666
4:43 AM $ 0.00316
-0.05%
$ 1.26 million $ 321,695
4:42 AM $ 0.00316
-0.13%
$ 1.26 million $ 321,943
4:41 AM $ 0.00317
+0.01%
$ 1.26 million $ 319,909
4:40 AM $ 0.00317
+0.00%
$ 1.26 million $ 319,890
4:39 AM $ 0.00317
-0.08%
$ 1.26 million $ 319,873
4:38 AM $ 0.00317
+0.07%
$ 1.26 million $ 319,802
4:37 AM $ 0.00317
+0.27%
$ 1.26 million $ 319,503
4:36 AM $ 0.00316
+0.02%
$ 1.26 million $ 315,703
4:35 AM $ 0.00316
+0.09%
$ 1.26 million $ 315,715
4:34 AM $ 0.00316
-0.01%
$ 1.26 million $ 315,775
4:33 AM $ 0.00316
+0.07%
$ 1.26 million $ 315,699
4:32 AM $ 0.00316
+0.11%
$ 1.26 million $ 315,881
4:31 AM $ 0.00315
-0.03%
$ 1.26 million $ 313,091
4:30 AM $ 0.00315
+0.04%
$ 1.26 million $ 313,075
4:29 AM $ 0.00315
-0.10%
$ 1.25 million $ 313,025
4:28 AM $ 0.00315
-0.11%
$ 1.25 million $ 312,920
4:27 AM $ 0.00316
-0.07%
$ 1.25 million $ 312,815
4:26 AM $ 0.00316
-0.01%
$ 1.25 million $ 310,516
4:25 AM $ 0.00316
-0.01%
$ 1.25 million $ 310,489
4:24 AM $ 0.00316
+0.02%
$ 1.26 million $ 310,459
4:23 AM $ 0.00316
-0.05%
$ 1.26 million $ 310,464
4:22 AM $ 0.00316
+0.12%
$ 1.26 million $ 310,534
4:21 AM $ 0.00316
-0.04%
$ 1.26 million $ 309,381
4:20 AM $ 0.00316
-0.02%
$ 1.26 million $ 309,477
4:19 AM $ 0.00316
-0.07%
$ 1.26 million $ 309,466
4:18 AM $ 0.00316
+0.10%
$ 1.26 million $ 309,465
4:17 AM $ 0.00316
-0.19%
$ 1.26 million $ 309,652
4:16 AM $ 0.00316
+0.26%
$ 1.26 million $ 308,342
4:15 AM $ 0.00316
-0.01%
$ 1.26 million $ 308,443
4:14 AM $ 0.00316
+0.01%
$ 1.25 million $ 308,390
4:13 AM $ 0.00316
-0.03%
$ 1.25 million $ 308,437
4:12 AM $ 0.00316
+0.15%
$ 1.25 million $ 308,398
4:11 AM $ 0.00315
-0.03%
$ 1.25 million $ 306,202
4:10 AM $ 0.00315
+0.02%
$ 1.25 million $ 306,248
4:09 AM $ 0.00315
+0.00%
$ 1.25 million $ 306,289
4:08 AM $ 0.00315
+0.03%
$ 1.25 million $ 306,346
4:07 AM $ 0.00315
-0.04%
$ 1.25 million $ 305,386
4:06 AM $ 0.00315
-0.04%
$ 1.25 million $ 303,772