Xeleb AI Historical Data

XCX Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0061
+0.40%
$ 2.45 million $ 2.4 million
10:05 AM $ 0.00608
+0.66%
$ 2.45 million $ 2.4 million
10:04 AM $ 0.00604
+0.07%
$ 2.4 million $ 2.41 million
10:03 AM $ 0.00604
-0.12%
$ 2.4 million $ 2.41 million
10:02 AM $ 0.00604
+0.00%
$ 2.4 million $ 2.42 million
10:01 AM $ 0.00604
+0.00%
$ 2.4 million $ 2.42 million
10:00 AM $ 0.00604
+0.28%
$ 2.4 million $ 2.43 million
9:59 AM $ 0.00603
-0.14%
$ 2.4 million $ 2.43 million
9:58 AM $ 0.00604
+0.10%
$ 2.4 million $ 2.46 million
9:57 AM $ 0.00603
-0.04%
$ 2.4 million $ 2.47 million
9:56 AM $ 0.00605
-0.51%
$ 2.4 million $ 2.48 million
9:55 AM $ 0.00609
+1.19%
$ 2.4 million $ 2.49 million
9:54 AM $ 0.00601
-1.11%
$ 2.39 million $ 2.52 million
9:53 AM $ 0.00608
+0.07%
$ 2.39 million $ 2.52 million
9:52 AM $ 0.00607
+0.20%
$ 2.39 million $ 2.53 million
9:51 AM $ 0.00606
+0.23%
$ 2.39 million $ 2.53 million
9:50 AM $ 0.00604
+0.55%
$ 2.39 million $ 2.54 million
9:49 AM $ 0.00601
+0.56%
$ 2.39 million $ 2.54 million
9:48 AM $ 0.00598
-0.14%
$ 2.39 million $ 2.55 million
9:47 AM $ 0.00599
-0.22%
$ 2.39 million $ 2.55 million
9:46 AM $ 0.006
+0.09%
$ 2.39 million $ 2.55 million
9:45 AM $ 0.00599
+0.83%
$ 2.39 million $ 2.55 million
9:44 AM $ 0.00594
-0.43%
$ 2.36 million $ 2.57 million
9:43 AM $ 0.00597
-0.06%
$ 2.36 million $ 2.58 million
9:42 AM $ 0.00598
-1.18%
$ 2.36 million $ 2.59 million
9:41 AM $ 0.00605
+0.06%
$ 2.36 million $ 2.6 million
9:40 AM $ 0.00605
-0.87%
$ 2.36 million $ 2.61 million
9:39 AM $ 0.0061
-0.82%
$ 2.42 million $ 2.61 million
9:38 AM $ 0.00613
-0.30%
$ 2.42 million $ 2.62 million
9:37 AM $ 0.00615
-0.15%
$ 2.42 million $ 2.63 million
9:36 AM $ 0.00616
-0.49%
$ 2.42 million $ 2.62 million
9:35 AM $ 0.00619
+1.17%
$ 2.42 million $ 2.61 million
9:34 AM $ 0.00611
+0.98%
$ 2.43 million $ 2.61 million
9:33 AM $ 0.00606
+0.14%
$ 2.43 million $ 2.6 million
9:32 AM $ 0.00607
+0.45%
$ 2.43 million $ 2.6 million
9:31 AM $ 0.00604
+0.27%
$ 2.43 million $ 2.6 million
9:30 AM $ 0.00603
+0.06%
$ 2.43 million $ 2.6 million
9:29 AM $ 0.00603
+0.45%
$ 2.4 million $ 2.59 million
9:28 AM $ 0.006
-0.22%
$ 2.4 million $ 2.59 million
9:27 AM $ 0.00601
-0.29%
$ 2.4 million $ 2.59 million
9:26 AM $ 0.00603
+0.64%
$ 2.4 million $ 2.59 million
9:25 AM $ 0.00599
+0.54%
$ 2.4 million $ 2.59 million
9:24 AM $ 0.00598
+0.20%
$ 2.38 million $ 2.59 million
9:23 AM $ 0.00596
+0.03%
$ 2.38 million $ 2.59 million
9:22 AM $ 0.00596
-0.06%
$ 2.38 million $ 2.59 million
9:21 AM $ 0.00597
-0.57%
$ 2.38 million $ 2.59 million
9:20 AM $ 0.006
+0.07%
$ 2.38 million $ 2.59 million
9:19 AM $ 0.006
-1.21%
$ 2.38 million $ 2.58 million
9:18 AM $ 0.00607
-0.98%
$ 2.38 million $ 2.6 million
9:17 AM $ 0.00613
-0.18%
$ 2.38 million $ 2.62 million