Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.00425
-0.83%
$1.69 million $405,849
Jul 7, 4 PM $0.00428
-1.17%
$1.7 million $404,292
Jul 7, 3 PM $0.00434
-2.95%
$1.72 million $414,305
Jul 7, 2 PM $0.00447
-1.50%
$1.78 million $462,684
Jul 7, 1 PM $0.00454
-3.52%
$1.8 million $491,267
Jul 7, 12 PM $0.0047
+2.41%
$1.87 million $441,634
Jul 7, 11 AM $0.00459
+2.22%
$1.83 million $431,231
Jul 7, 10 AM $0.00449
+0.42%
$1.79 million $396,797
Jul 7, 9 AM $0.00447
+1.73%
$1.78 million $388,059
Jul 7, 8 AM $0.0044
-4.87%
$1.75 million $383,354
Jul 7, 7 AM $0.00462
+6.61%
$1.84 million $375,235
Jul 7, 6 AM $0.00434
+0.81%
$1.72 million $340,219
Jul 7, 5 AM $0.0043
-0.92%
$1.71 million $340,557
Jul 7, 4 AM $0.00434
+2.72%
$1.73 million $340,852
Jul 7, 3 AM $0.00423
-1.72%
$1.68 million $337,092
Jul 7, 2 AM $0.0043
-0.50%
$1.71 million $337,161
Jul 7, 1 AM $0.00432
-0.26%
$1.72 million $344,980
Jul 7, 12 AM $0.00433
+0.73%
$1.72 million $348,075
Jul 6, 11 PM $0.0043
-0.49%
$1.71 million $347,055
Jul 6, 10 PM $0.00432
-0.61%
$1.72 million $351,841
Jul 6, 9 PM $0.00435
+0.17%
$1.73 million $352,738
Jul 6, 8 PM $0.00434
+0.21%
$1.73 million $350,232
Jul 6, 7 PM $0.00433
-0.52%
$1.72 million $352,580
Jul 6, 6 PM $0.00435
+1.07%
$1.73 million $352,998
Jul 6, 5 PM $0.00431
-1.48%
$1.71 million $351,425
Jul 6, 4 PM $0.00437
-6.19%
$1.74 million $352,416
Jul 6, 3 PM $0.00466
-4.76%
$1.85 million $348,457
Jul 6, 2 PM $0.0049
+12.89%
$1.95 million $309,439
Jul 6, 1 PM $0.00434
+3.51%
$1.73 million $266,151
Jul 6, 12 PM $0.00419
-1.64%
$1.67 million $266,458
Jul 6, 11 AM $0.00426
+0.44%
$1.69 million $268,501
Jul 6, 10 AM $0.00424
-0.07%
$1.69 million $268,792
Jul 6, 9 AM $0.00425
-1.26%
$1.69 million $283,153
Jul 6, 8 AM $0.0043
-0.11%
$1.71 million $312,247
Jul 6, 7 AM $0.00431
-0.78%
$1.71 million $328,580
Jul 6, 6 AM $0.00434
-0.75%
$1.72 million $339,820
Jul 6, 5 AM $0.00437
-0.85%
$1.74 million $343,807
Jul 6, 4 AM $0.00441
-1.35%
$1.75 million $345,125
Jul 6, 3 AM $0.00447
-1.85%
$1.78 million $343,837
Jul 6, 2 AM $0.00455
+2.44%
$1.81 million $345,513
Jul 6, 1 AM $0.00445
+1.37%
$1.77 million $341,051
Jul 6, 12 AM $0.00439
+1.14%
$1.74 million $337,770
Jul 5, 11 PM $0.00434
-1.12%
$1.72 million $335,008
Jul 5, 10 PM $0.00438
-0.87%
$1.74 million $335,267
Jul 5, 9 PM $0.00442
-0.02%
$1.76 million $337,962
Jul 5, 8 PM $0.00443
+0.98%
$1.76 million $353,160
Jul 5, 7 PM $0.00439
-0.08%
$1.74 million $361,357
Jul 5, 6 PM $0.00439
-0.12%
$1.75 million $370,136
Jul 5, 5 PM $0.0044
+0.22%
$1.75 million $373,304
Jul 5, 4 PM $0.00439
-0.31%
$1.74 million $377,783