Xeleb AI Historical Data

XCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0107
-0.25%
$ 4.24 million $ 218,507
Jan 21, 9 AM $ 0.0107
+0.04%
$ 4.25 million $ 217,940
Jan 21, 8 AM $ 0.0107
-0.05%
$ 4.25 million $ 217,249
Jan 21, 7 AM $ 0.0107
+0.11%
$ 4.25 million $ 215,858
Jan 21, 6 AM $ 0.0107
-0.01%
$ 4.24 million $ 218,795
Jan 21, 5 AM $ 0.0107
-0.09%
$ 4.24 million $ 218,075
Jan 21, 4 AM $ 0.0107
+0.19%
$ 4.25 million $ 217,347
Jan 21, 3 AM $ 0.0107
-0.10%
$ 4.24 million $ 215,420
Jan 21, 2 AM $ 0.0107
-0.10%
$ 4.24 million $ 245,054
Jan 21, 1 AM $ 0.0107
+0.22%
$ 4.25 million $ 244,264
Jan 21, 12 AM $ 0.0107
+0.01%
$ 4.24 million $ 244,548
Jan 20, 11 PM $ 0.0107
-0.03%
$ 4.24 million $ 244,813
Jan 20, 10 PM $ 0.0107
-0.03%
$ 4.24 million $ 244,491
Jan 20, 9 PM $ 0.0107
-0.13%
$ 4.24 million $ 244,928
Jan 20, 8 PM $ 0.0107
+0.08%
$ 4.24 million $ 245,498
Jan 20, 7 PM $ 0.0107
-0.02%
$ 4.24 million $ 245,173
Jan 20, 6 PM $ 0.0107
-0.10%
$ 4.24 million $ 243,613
Jan 20, 5 PM $ 0.0107
-0.03%
$ 4.25 million $ 243,601
Jan 20, 4 PM $ 0.0107
+0.28%
$ 4.24 million $ 242,498
Jan 20, 3 PM $ 0.0107
-0.01%
$ 4.24 million $ 241,534
Jan 20, 2 PM $ 0.0107
-0.31%
$ 4.24 million $ 240,221
Jan 20, 1 PM $ 0.0107
+0.13%
$ 4.25 million $ 240,880
Jan 20, 12 PM $ 0.0107
-0.28%
$ 4.24 million $ 243,323
Jan 20, 11 AM $ 0.0107
+0.14%
$ 4.25 million $ 242,898
Jan 20, 10 AM $ 0.0107
-0.17%
$ 4.25 million $ 241,654
Jan 20, 9 AM $ 0.0107
+0.14%
$ 4.26 million $ 241,455
Jan 20, 8 AM $ 0.0107
-0.10%
$ 4.25 million $ 239,838
Jan 20, 7 AM $ 0.0107
+0.00%
$ 4.25 million $ 239,814
Jan 20, 6 AM $ 0.0107
+0.07%
$ 4.25 million $ 239,065
Jan 20, 5 AM $ 0.0107
+0.05%
$ 4.25 million $ 238,433
Jan 20, 4 AM $ 0.0107
-0.09%
$ 4.25 million $ 238,118
Jan 20, 3 AM $ 0.0107
+0.11%
$ 4.25 million $ 237,401
Jan 20, 2 AM $ 0.0107
+0.09%
$ 4.25 million $ 237,700
Jan 20, 1 AM $ 0.0107
-0.16%
$ 4.24 million $ 238,486
Jan 20, 12 AM $ 0.0107
+0.07%
$ 4.25 million $ 237,098
Jan 19, 11 PM $ 0.0107
+0.07%
$ 4.24 million $ 235,904
Jan 19, 10 PM $ 0.0107
-0.12%
$ 4.24 million $ 234,641
Jan 19, 9 PM $ 0.0107
-0.06%
$ 4.25 million $ 233,208
Jan 19, 8 PM $ 0.0107
+0.09%
$ 4.25 million $ 231,680
Jan 19, 7 PM $ 0.0107
+0.00%
$ 4.25 million $ 229,914
Jan 19, 6 PM $ 0.0107
+0.14%
$ 4.25 million $ 230,088
Jan 19, 5 PM $ 0.0107
-0.01%
$ 4.24 million $ 228,259
Jan 19, 4 PM $ 0.0107
-0.09%
$ 4.24 million $ 227,373
Jan 19, 3 PM $ 0.0107
+0.00%
$ 4.24 million $ 226,168
Jan 19, 2 PM $ 0.0107
-0.39%
$ 4.24 million $ 225,593
Jan 19, 1 PM $ 0.0107
-0.24%
$ 4.26 million $ 224,705
Jan 19, 12 PM $ 0.0107
+0.28%
$ 4.27 million $ 221,726
Jan 19, 11 AM $ 0.0107
-0.05%
$ 4.26 million $ 221,259
Jan 19, 10 AM $ 0.0107
-0.07%
$ 4.26 million $ 219,999
Jan 19, 9 AM $ 0.0107
+0.07%
$ 4.26 million $ 219,207