Xeleb AI Historical Data

XCX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0107
-0.07%
$ 4.26 million $ 219,999
Jan 19, 9 AM $ 0.0107
+0.07%
$ 4.26 million $ 219,207
Jan 19, 8 AM $ 0.0107
-0.20%
$ 4.26 million $ 220,575
Jan 19, 7 AM $ 0.0107
+0.08%
$ 4.27 million $ 219,310
Jan 19, 6 AM $ 0.0107
+0.14%
$ 4.27 million $ 217,237
Jan 19, 5 AM $ 0.0107
-0.14%
$ 4.26 million $ 215,846
Jan 19, 4 AM $ 0.0107
-0.09%
$ 4.26 million $ 222,148
Jan 19, 3 AM $ 0.0107
+0.13%
$ 4.27 million $ 221,935
Jan 19, 2 AM $ 0.0107
+0.13%
$ 4.26 million $ 236,235
Jan 19, 1 AM $ 0.0107
-0.23%
$ 4.26 million $ 234,811
Jan 19, 12 AM $ 0.0107
+0.01%
$ 4.27 million $ 243,325
Jan 18, 11 PM $ 0.0107
+0.15%
$ 4.27 million $ 242,135
Jan 18, 10 PM $ 0.0107
-0.05%
$ 4.26 million $ 239,451
Jan 18, 9 PM $ 0.0107
+0.08%
$ 4.26 million $ 238,602
Jan 18, 8 PM $ 0.0107
+0.13%
$ 4.26 million $ 238,062
Jan 18, 7 PM $ 0.0107
-0.11%
$ 4.26 million $ 238,490
Jan 18, 6 PM $ 0.0107
+0.02%
$ 4.26 million $ 238,774
Jan 18, 5 PM $ 0.0107
-0.01%
$ 4.26 million $ 237,904
Jan 18, 4 PM $ 0.0107
-0.18%
$ 4.26 million $ 236,147
Jan 18, 3 PM $ 0.0107
+0.08%
$ 4.27 million $ 236,835
Jan 18, 2 PM $ 0.0107
-0.11%
$ 4.26 million $ 236,141
Jan 18, 1 PM $ 0.0107
+0.08%
$ 4.27 million $ 235,069
Jan 18, 12 PM $ 0.0107
-0.06%
$ 4.27 million $ 235,128
Jan 18, 11 AM $ 0.0107
+0.26%
$ 4.27 million $ 235,873
Jan 18, 10 AM $ 0.0107
-0.17%
$ 4.26 million $ 242,887
Jan 18, 9 AM $ 0.0107
-0.11%
$ 4.26 million $ 242,964
Jan 18, 8 AM $ 0.0107
+0.14%
$ 4.27 million $ 241,971
Jan 18, 7 AM $ 0.0107
-0.09%
$ 4.26 million $ 246,006
Jan 18, 6 AM $ 0.0107
+0.06%
$ 4.27 million $ 245,491
Jan 18, 5 AM $ 0.0107
+0.10%
$ 4.27 million $ 248,816
Jan 18, 4 AM $ 0.0107
-0.21%
$ 4.26 million $ 249,510
Jan 18, 3 AM $ 0.0107
+0.03%
$ 4.27 million $ 250,520
Jan 18, 2 AM $ 0.0107
-0.05%
$ 4.27 million $ 268,612
Jan 18, 1 AM $ 0.0107
-0.53%
$ 4.27 million $ 268,464
Jan 18, 12 AM $ 0.0108
+0.03%
$ 4.29 million $ 254,665
Jan 17, 11 PM $ 0.0108
-0.08%
$ 4.29 million $ 253,313
Jan 17, 10 PM $ 0.0108
-0.04%
$ 4.29 million $ 253,606
Jan 17, 9 PM $ 0.0108
+0.09%
$ 4.29 million $ 253,915
Jan 17, 8 PM $ 0.0108
+0.11%
$ 4.29 million $ 253,524
Jan 17, 7 PM $ 0.0108
-0.17%
$ 4.29 million $ 252,109
Jan 17, 6 PM $ 0.0108
+0.12%
$ 4.3 million $ 251,957
Jan 17, 5 PM $ 0.0108
-0.14%
$ 4.29 million $ 251,545
Jan 17, 4 PM $ 0.0108
+0.20%
$ 4.3 million $ 252,001
Jan 17, 3 PM $ 0.0108
-0.10%
$ 4.29 million $ 249,876
Jan 17, 2 PM $ 0.0108
-0.18%
$ 4.29 million $ 254,217
Jan 17, 1 PM $ 0.0108
+0.13%
$ 4.3 million $ 254,581
Jan 17, 12 PM $ 0.0108
-0.24%
$ 4.29 million $ 250,751
Jan 17, 11 AM $ 0.0108
-0.52%
$ 4.3 million $ 248,692
Jan 17, 10 AM $ 0.0109
+0.11%
$ 4.33 million $ 235,071
Jan 17, 9 AM $ 0.0109
-0.12%
$ 4.32 million $ 232,934