Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.0044
+0.59%
$1.75 million $377,349
Jul 5, 2 PM $0.00438
-0.57%
$1.74 million $369,251
Jul 5, 1 PM $0.0044
-0.51%
$1.75 million $370,939
Jul 5, 12 PM $0.00442
-1.68%
$1.76 million $370,947
Jul 5, 11 AM $0.0045
+0.26%
$1.79 million $379,942
Jul 5, 10 AM $0.00449
-1.81%
$1.78 million $381,409
Jul 5, 9 AM $0.00457
-1.65%
$1.82 million $371,294
Jul 5, 8 AM $0.00464
-2.35%
$1.85 million $363,133
Jul 5, 7 AM $0.00475
+7.47%
$1.89 million $343,884
Jul 5, 6 AM $0.00442
+1.36%
$1.76 million $324,765
Jul 5, 5 AM $0.00437
-0.41%
$1.74 million $320,561
Jul 5, 4 AM $0.00438
-0.27%
$1.74 million $323,501
Jul 5, 3 AM $0.0044
+0.30%
$1.75 million $329,151
Jul 5, 2 AM $0.00438
+1.57%
$1.74 million $332,195
Jul 5, 1 AM $0.00431
-0.87%
$1.72 million $328,791
Jul 5, 12 AM $0.00435
-0.52%
$1.73 million $329,434
Jul 4, 11 PM $0.00438
-1.11%
$1.74 million $337,240
Jul 4, 10 PM $0.00442
+0.25%
$1.76 million $333,873
Jul 4, 9 PM $0.00441
+0.11%
$1.75 million $332,120
Jul 4, 8 PM $0.00441
-5.03%
$1.75 million $312,463
Jul 4, 7 PM $0.00464
+3.41%
$1.85 million $306,890
Jul 4, 6 PM $0.00449
+3.46%
$1.78 million $296,855
Jul 4, 5 PM $0.00434
-1.41%
$1.72 million $300,702
Jul 4, 4 PM $0.0044
+0.75%
$1.75 million $298,088
Jul 4, 3 PM $0.00436
-2.37%
$1.73 million $304,396
Jul 4, 2 PM $0.00447
+1.23%
$1.78 million $308,246
Jul 4, 1 PM $0.00442
-0.08%
$1.76 million $311,179
Jul 4, 12 PM $0.00442
-2.15%
$1.76 million $312,402
Jul 4, 11 AM $0.00452
+1.04%
$1.8 million $307,887
Jul 4, 10 AM $0.00447
+1.25%
$1.78 million $304,343
Jul 4, 9 AM $0.00441
-0.50%
$1.75 million $302,226
Jul 4, 8 AM $0.00444
-1.97%
$1.76 million $299,293
Jul 4, 7 AM $0.00453
-0.17%
$1.8 million $293,285
Jul 4, 6 AM $0.00453
+0.70%
$1.8 million $290,852
Jul 4, 5 AM $0.0045
+0.76%
$1.79 million $287,529
Jul 4, 4 AM $0.00447
+3.14%
$1.78 million $283,536
Jul 4, 3 AM $0.00433
+1.18%
$1.72 million $278,092
Jul 4, 2 AM $0.00428
-1.20%
$1.7 million $272,193
Jul 4, 1 AM $0.00433
+0.32%
$1.72 million $280,985
Jul 4, 12 AM $0.00432
-4.24%
$1.72 million $287,151
Jul 3, 11 PM $0.00451
+0.51%
$1.79 million $288,205
Jul 3, 10 PM $0.00449
+0.70%
$1.78 million $289,152
Jul 3, 9 PM $0.00445
-0.28%
$1.77 million $286,329
Jul 3, 8 PM $0.00447
+1.06%
$1.78 million $307,019
Jul 3, 7 PM $0.00442
-0.38%
$1.76 million $304,888
Jul 3, 6 PM $0.00444
-4.15%
$1.76 million $305,104
Jul 3, 5 PM $0.00463
-0.36%
$1.84 million $302,684
Jul 3, 4 PM $0.00465
+0.59%
$1.85 million $301,132
Jul 3, 3 PM $0.00462
-2.62%
$1.84 million $296,501
Jul 3, 2 PM $0.00474
-1.25%
$1.88 million $302,353