Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.00474
-1.25%
$1.88 million $302,353
Jul 3, 1 PM $0.0048
-0.92%
$1.91 million $306,279
Jul 3, 12 PM $0.00485
+0.46%
$1.93 million $307,288
Jul 3, 11 AM $0.00482
+0.90%
$1.92 million $310,993
Jul 3, 10 AM $0.00478
-0.71%
$1.9 million $327,915
Jul 3, 9 AM $0.00482
-0.31%
$1.91 million $335,238
Jul 3, 8 AM $0.00483
-0.54%
$1.92 million $344,349
Jul 3, 7 AM $0.00486
-0.36%
$1.93 million $357,733
Jul 3, 6 AM $0.00487
-1.22%
$1.94 million $372,959
Jul 3, 5 AM $0.00493
-0.38%
$1.96 million $379,413
Jul 3, 4 AM $0.00495
+0.97%
$1.97 million $381,259
Jul 3, 3 AM $0.00491
-0.59%
$1.95 million $378,624
Jul 3, 2 AM $0.00494
+1.02%
$1.96 million $385,754
Jul 3, 1 AM $0.00489
+0.30%
$1.94 million $378,016
Jul 3, 12 AM $0.00487
-1.95%
$1.94 million $376,911
Jul 2, 11 PM $0.00497
+2.30%
$1.98 million $385,907
Jul 2, 10 PM $0.00486
-0.94%
$1.93 million $383,029
Jul 2, 9 PM $0.0049
+4.27%
$1.95 million $391,022
Jul 2, 8 PM $0.0047
+0.54%
$1.87 million $369,691
Jul 2, 7 PM $0.00468
-0.74%
$1.86 million $369,659
Jul 2, 6 PM $0.00471
-1.51%
$1.87 million $378,673
Jul 2, 5 PM $0.00478
+0.70%
$1.9 million $396,993
Jul 2, 4 PM $0.00475
-2.24%
$1.89 million $415,891
Jul 2, 3 PM $0.00486
+4.99%
$1.93 million $472,132
Jul 2, 2 PM $0.00463
-2.73%
$1.84 million $460,917
Jul 2, 1 PM $0.00476
-1.25%
$1.89 million $465,241
Jul 2, 12 PM $0.00482
-1.55%
$1.92 million $495,155
Jul 2, 11 AM $0.0049
+2.38%
$1.95 million $543,027
Jul 2, 10 AM $0.00478
-1.42%
$1.9 million $570,802
Jul 2, 9 AM $0.00485
+0.54%
$1.93 million $591,170
Jul 2, 8 AM $0.00482
+0.85%
$1.92 million $605,640
Jul 2, 7 AM $0.00478
-0.79%
$1.9 million $700,142
Jul 2, 6 AM $0.00482
-1.00%
$1.92 million $826,836
Jul 2, 5 AM $0.00487
-1.25%
$1.94 million $840,414
Jul 2, 4 AM $0.00493
+1.19%
$1.96 million $852,323
Jul 2, 3 AM $0.00487
+0.14%
$1.94 million $850,579
Jul 2, 2 AM $0.00487
+0.39%
$1.93 million $852,388
Jul 2, 1 AM $0.00485
-4.03%
$1.93 million $855,772
Jul 2, 12 AM $0.00505
+2.68%
$2.01 million $869,333
Jul 1, 11 PM $0.00492
+0.26%
$1.96 million $866,878
Jul 1, 10 PM $0.00491
+0.34%
$1.95 million $863,608
Jul 1, 9 PM $0.00489
+0.03%
$1.94 million $870,934
Jul 1, 8 PM $0.00489
+0.28%
$1.94 million $867,438
Jul 1, 7 PM $0.00488
-0.54%
$1.94 million $866,808
Jul 1, 6 PM $0.0049
-4.31%
$1.95 million $886,373
Jul 1, 5 PM $0.00512
-1.65%
$2.03 million $970,745
Jul 1, 4 PM $0.0052
+5.86%
$2.07 million $962,367
Jul 1, 3 PM $0.00491
+1.25%
$1.95 million $887,404
Jul 1, 2 PM $0.00485
-1.84%
$1.93 million $869,782
Jul 1, 1 PM $0.00496
-1.27%
$1.97 million $873,689