Xeleb AI Historical Data

XCX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0109
+0.11%
$ 4.33 million $ 235,071
Jan 17, 9 AM $ 0.0109
-0.12%
$ 4.32 million $ 232,934
Jan 17, 8 AM $ 0.0109
-0.17%
$ 4.33 million $ 232,282
Jan 17, 7 AM $ 0.0109
+0.06%
$ 4.33 million $ 232,579
Jan 17, 6 AM $ 0.0109
+0.10%
$ 4.33 million $ 232,830
Jan 17, 5 AM $ 0.0109
-0.05%
$ 4.33 million $ 233,197
Jan 17, 4 AM $ 0.0109
-0.10%
$ 4.33 million $ 232,531
Jan 17, 3 AM $ 0.0109
+0.07%
$ 4.33 million $ 231,346
Jan 17, 2 AM $ 0.0109
+0.03%
$ 4.33 million $ 249,333
Jan 17, 1 AM $ 0.0109
-0.13%
$ 4.33 million $ 248,104
Jan 17, 12 AM $ 0.0109
-0.15%
$ 4.34 million $ 247,378
Jan 16, 11 PM $ 0.0109
+0.11%
$ 4.34 million $ 248,493
Jan 16, 10 PM $ 0.0109
+0.02%
$ 4.34 million $ 242,636
Jan 16, 9 PM $ 0.0109
+0.06%
$ 4.34 million $ 247,083
Jan 16, 8 PM $ 0.0109
-0.10%
$ 4.33 million $ 245,057
Jan 16, 7 PM $ 0.0109
+0.05%
$ 4.34 million $ 244,639
Jan 16, 6 PM $ 0.0109
-0.10%
$ 4.34 million $ 242,964
Jan 16, 5 PM $ 0.0109
+0.00%
$ 4.34 million $ 243,125
Jan 16, 4 PM $ 0.0109
-0.12%
$ 4.34 million $ 241,805
Jan 16, 3 PM $ 0.0109
-0.23%
$ 4.35 million $ 241,328
Jan 16, 2 PM $ 0.011
+0.04%
$ 4.36 million $ 232,788
Jan 16, 1 PM $ 0.011
+0.03%
$ 4.35 million $ 232,399
Jan 16, 12 PM $ 0.011
-0.07%
$ 4.35 million $ 232,654
Jan 16, 11 AM $ 0.011
-0.01%
$ 4.36 million $ 232,181
Jan 16, 10 AM $ 0.011
-0.06%
$ 4.36 million $ 232,216
Jan 16, 9 AM $ 0.011
-0.05%
$ 4.36 million $ 232,764
Jan 16, 8 AM $ 0.011
+0.17%
$ 4.36 million $ 232,554
Jan 16, 7 AM $ 0.011
-0.13%
$ 4.35 million $ 231,598
Jan 16, 6 AM $ 0.011
+0.02%
$ 4.36 million $ 253,536
Jan 16, 5 AM $ 0.011
+0.04%
$ 4.36 million $ 254,037
Jan 16, 4 AM $ 0.011
-0.15%
$ 4.36 million $ 252,848
Jan 16, 3 AM $ 0.011
+0.06%
$ 4.36 million $ 264,616
Jan 16, 2 AM $ 0.011
-0.40%
$ 4.36 million $ 288,056
Jan 16, 1 AM $ 0.011
-0.07%
$ 4.38 million $ 287,224
Jan 16, 12 AM $ 0.011
-0.14%
$ 4.38 million $ 287,067
Jan 15, 11 PM $ 0.011
+0.04%
$ 4.39 million $ 284,626
Jan 15, 10 PM $ 0.011
+0.07%
$ 4.39 million $ 286,495
Jan 15, 9 PM $ 0.011
+0.01%
$ 4.38 million $ 285,157
Jan 15, 8 PM $ 0.011
+0.04%
$ 4.38 million $ 287,146
Jan 15, 7 PM $ 0.011
+0.04%
$ 4.38 million $ 285,545
Jan 15, 6 PM $ 0.011
-0.07%
$ 4.38 million $ 284,015
Jan 15, 5 PM $ 0.011
-0.03%
$ 4.38 million $ 283,428
Jan 15, 4 PM $ 0.011
-0.11%
$ 4.38 million $ 282,741
Jan 15, 3 PM $ 0.011
+0.25%
$ 4.39 million $ 281,066
Jan 15, 2 PM $ 0.011
-0.48%
$ 4.38 million $ 308,187
Jan 15, 1 PM $ 0.0111
-0.08%
$ 4.4 million $ 307,071
Jan 15, 12 PM $ 0.0111
-0.02%
$ 4.4 million $ 315,148
Jan 15, 11 AM $ 0.0111
-0.12%
$ 4.4 million $ 333,145
Jan 15, 10 AM $ 0.0111
+0.06%
$ 4.41 million $ 359,565
Jan 15, 9 AM $ 0.0111
-0.15%
$ 4.41 million $ 357,114