Xeleb AI Historical Data

XCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0111
-0.15%
$ 4.41 million $ 357,114
Jan 15, 8 AM $ 0.0111
-0.06%
$ 4.41 million $ 354,117
Jan 15, 7 AM $ 0.0111
-2.00%
$ 4.41 million $ 353,162
Jan 15, 6 AM $ 0.0113
+0.05%
$ 4.5 million $ 325,580
Jan 15, 5 AM $ 0.0113
-0.12%
$ 4.5 million $ 251,687
Jan 15, 4 AM $ 0.0113
+0.04%
$ 4.51 million $ 252,334
Jan 15, 3 AM $ 0.0113
-0.01%
$ 4.51 million $ 250,651
Jan 15, 2 AM $ 0.0113
+0.09%
$ 4.51 million $ 320,530
Jan 15, 1 AM $ 0.0113
-0.08%
$ 4.5 million $ 320,687
Jan 15, 12 AM $ 0.0113
+0.12%
$ 4.51 million $ 319,622
Jan 14, 11 PM $ 0.0113
-0.52%
$ 4.5 million $ 318,911
Jan 14, 10 PM $ 0.0114
-0.32%
$ 4.53 million $ 314,788
Jan 14, 9 PM $ 0.0114
-0.43%
$ 4.54 million $ 314,264
Jan 14, 8 PM $ 0.0115
-0.16%
$ 4.56 million $ 311,737
Jan 14, 7 PM $ 0.0115
-0.12%
$ 4.57 million $ 311,202
Jan 14, 6 PM $ 0.0115
+0.13%
$ 4.57 million $ 309,956
Jan 14, 5 PM $ 0.0115
+0.04%
$ 4.56 million $ 313,162
Jan 14, 4 PM $ 0.0115
+0.05%
$ 4.56 million $ 311,498
Jan 14, 3 PM $ 0.0115
-0.41%
$ 4.56 million $ 309,912
Jan 14, 2 PM $ 0.0115
+0.14%
$ 4.58 million $ 280,451
Jan 14, 1 PM $ 0.0115
-0.25%
$ 4.57 million $ 279,576
Jan 14, 12 PM $ 0.0115
-1.41%
$ 4.58 million $ 269,244
Jan 14, 11 AM $ 0.0117
+0.11%
$ 4.67 million $ 250,085
Jan 14, 10 AM $ 0.0117
+0.10%
$ 4.64 million $ 236,350
Jan 14, 9 AM $ 0.0117
-0.07%
$ 4.64 million $ 233,503
Jan 14, 8 AM $ 0.0117
-0.10%
$ 4.64 million $ 232,596
Jan 14, 7 AM $ 0.0117
+0.07%
$ 4.65 million $ 232,778
Jan 14, 6 AM $ 0.0117
+0.11%
$ 4.64 million $ 232,390
Jan 14, 5 AM $ 0.0117
-0.47%
$ 4.64 million $ 231,413
Jan 14, 4 AM $ 0.0117
-0.09%
$ 4.66 million $ 229,913
Jan 14, 3 AM $ 0.0117
+0.02%
$ 4.66 million $ 229,079
Jan 14, 2 AM $ 0.0117
+1.01%
$ 4.66 million $ 249,922
Jan 14, 1 AM $ 0.0116
+0.19%
$ 4.62 million $ 247,939
Jan 14, 12 AM $ 0.0116
-0.16%
$ 4.61 million $ 247,508
Jan 13, 11 PM $ 0.0116
+0.18%
$ 4.62 million $ 261,276
Jan 13, 10 PM $ 0.0116
-0.06%
$ 4.61 million $ 260,477
Jan 13, 9 PM $ 0.0116
+0.10%
$ 4.61 million $ 260,640
Jan 13, 8 PM $ 0.0116
-0.29%
$ 4.61 million $ 259,721
Jan 13, 7 PM $ 0.0116
-0.02%
$ 4.62 million $ 259,280
Jan 13, 6 PM $ 0.0116
-0.32%
$ 4.62 million $ 268,504
Jan 13, 5 PM $ 0.0117
+0.12%
$ 4.64 million $ 284,614
Jan 13, 4 PM $ 0.0116
+0.13%
$ 4.63 million $ 284,621
Jan 13, 3 PM $ 0.0116
-0.84%
$ 4.62 million $ 290,572
Jan 13, 2 PM $ 0.0117
+0.15%
$ 4.66 million $ 290,043
Jan 13, 1 PM $ 0.0117
-0.06%
$ 4.66 million $ 289,943
Jan 13, 12 PM $ 0.0117
-0.54%
$ 4.66 million $ 292,188
Jan 13, 11 AM $ 0.0118
-0.16%
$ 4.68 million $ 1.05 million
Jan 13, 10 AM $ 0.0118
+0.64%
$ 4.69 million $ 1.02 million
Jan 13, 9 AM $ 0.0117
-0.07%
$ 4.66 million $ 1.04 million
Jan 13, 8 AM $ 0.0117
-0.29%
$ 4.67 million $ 1.07 million