Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.00502
+3.86%
$2 million $862,117
Jul 1, 11 AM $0.00484
-12.99%
$1.92 million $802,302
Jul 1, 10 AM $0.00556
-5.12%
$2.21 million $818,062
Jul 1, 9 AM $0.00586
+4.09%
$2.33 million $825,800
Jul 1, 8 AM $0.00563
-11.39%
$2.24 million $786,441
Jul 1, 7 AM $0.00635
+26.92%
$2.53 million $731,877
Jul 1, 6 AM $0.00501
+2.76%
$1.99 million $499,771
Jul 1, 5 AM $0.00487
+0.05%
$1.94 million $484,497
Jul 1, 4 AM $0.00487
+0.50%
$1.94 million $479,105
Jul 1, 3 AM $0.00485
+2.93%
$1.93 million $479,665
Jul 1, 2 AM $0.00471
-2.50%
$1.87 million $477,008
Jul 1, 1 AM $0.00483
-4.67%
$1.92 million $495,125
Jul 1, 12 AM $0.00507
+5.79%
$2.01 million $538,888
Jun 30, 11 PM $0.00479
+1.15%
$1.9 million $515,434
Jun 30, 10 PM $0.00473
-0.07%
$1.88 million $516,577
Jun 30, 9 PM $0.00474
-0.19%
$1.88 million $510,022
Jun 30, 8 PM $0.00475
-0.26%
$1.89 million $513,309
Jun 30, 7 PM $0.00476
-2.05%
$1.89 million $519,167
Jun 30, 6 PM $0.00486
+2.09%
$1.93 million $500,912
Jun 30, 5 PM $0.00476
+3.55%
$1.89 million $413,159
Jun 30, 4 PM $0.0046
-0.18%
$1.83 million $410,538
Jun 30, 3 PM $0.0046
-0.69%
$1.83 million $415,769
Jun 30, 2 PM $0.00463
-1.02%
$1.84 million $433,090
Jun 30, 1 PM $0.00468
-2.99%
$1.86 million $439,746
Jun 30, 12 PM $0.00482
-2.31%
$1.91 million $462,295
Jun 30, 11 AM $0.00493
+2.23%
$1.96 million $479,815
Jun 30, 10 AM $0.00482
+0.45%
$1.92 million $463,550
Jun 30, 9 AM $0.0048
-1.70%
$1.91 million $469,040
Jun 30, 8 AM $0.00488
-0.80%
$1.94 million $475,149
Jun 30, 7 AM $0.00492
-0.22%
$1.96 million $500,651
Jun 30, 6 AM $0.00493
-1.70%
$1.96 million $502,790
Jun 30, 5 AM $0.00502
+1.68%
$2 million $508,932
Jun 30, 4 AM $0.00494
-0.19%
$1.96 million $532,006
Jun 30, 3 AM $0.00493
-5.03%
$1.96 million $572,362
Jun 30, 2 AM $0.00518
-1.20%
$2.06 million $577,713
Jun 30, 1 AM $0.00525
+9.35%
$2.09 million $577,392
Jun 30, 12 AM $0.0048
+2.81%
$1.91 million $516,017
Jun 29, 11 PM $0.00467
-3.16%
$1.86 million $520,374
Jun 29, 10 PM $0.00482
+1.40%
$1.92 million $525,663
Jun 29, 9 PM $0.00475
+0.26%
$1.89 million $535,919
Jun 29, 8 PM $0.00474
+0.36%
$1.88 million $559,389
Jun 29, 7 PM $0.00472
+0.16%
$1.88 million $558,534
Jun 29, 6 PM $0.00472
+0.03%
$1.87 million $581,239
Jun 29, 5 PM $0.00471
-2.27%
$1.87 million $593,890
Jun 29, 4 PM $0.00482
-3.72%
$1.92 million $605,054
Jun 29, 3 PM $0.00502
+2.11%
$1.99 million $652,836
Jun 29, 2 PM $0.00491
-0.24%
$1.95 million $664,136
Jun 29, 1 PM $0.00492
+0.28%
$1.96 million $735,554
Jun 29, 12 PM $0.00491
-3.61%
$1.95 million $752,177
Jun 29, 11 AM $0.00509
-0.66%
$2.02 million $806,049