Xeleb AI Historical Data

XCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0117
-0.07%
$ 4.66 million $ 1.04 million
Jan 13, 8 AM $ 0.0117
-0.29%
$ 4.67 million $ 1.07 million
Jan 13, 7 AM $ 0.0118
+0.76%
$ 4.68 million $ 1.07 million
Jan 13, 6 AM $ 0.0117
-0.89%
$ 4.64 million $ 1.09 million
Jan 13, 5 AM $ 0.0118
+0.00%
$ 4.69 million $ 1.09 million
Jan 13, 4 AM $ 0.0118
+0.17%
$ 4.69 million $ 1.09 million
Jan 13, 3 AM $ 0.0118
-0.87%
$ 4.68 million $ 1.09 million
Jan 13, 2 AM $ 0.0119
+1.38%
$ 4.72 million $ 1.08 million
Jan 13, 1 AM $ 0.0117
+0.43%
$ 4.66 million $ 1.08 million
Jan 13, 12 AM $ 0.0117
-2.30%
$ 4.63 million $ 1.09 million
Jan 12, 11 PM $ 0.0119
-0.01%
$ 4.74 million $ 1.1 million
Jan 12, 10 PM $ 0.0119
+0.17%
$ 4.74 million $ 1.1 million
Jan 12, 9 PM $ 0.0119
+0.03%
$ 4.74 million $ 1.1 million
Jan 12, 8 PM $ 0.0119
-0.19%
$ 4.73 million $ 1.1 million
Jan 12, 7 PM $ 0.0119
-0.56%
$ 4.74 million $ 1.1 million
Jan 12, 6 PM $ 0.012
+0.41%
$ 4.77 million $ 1.08 million
Jan 12, 5 PM $ 0.012
+0.26%
$ 4.75 million $ 1.05 million
Jan 12, 4 PM $ 0.0119
+0.42%
$ 4.74 million $ 1.06 million
Jan 12, 3 PM $ 0.0119
+0.07%
$ 4.72 million $ 1.04 million
Jan 12, 2 PM $ 0.0119
-0.03%
$ 4.72 million $ 1.03 million
Jan 12, 1 PM $ 0.0119
-0.01%
$ 4.72 million $ 1.03 million
Jan 12, 12 PM $ 0.0119
-0.30%
$ 4.72 million $ 1.03 million
Jan 12, 11 AM $ 0.0119
-0.25%
$ 4.73 million $ 1.03 million
Jan 12, 10 AM $ 0.0119
-0.36%
$ 4.74 million $ 1.03 million
Jan 12, 9 AM $ 0.012
+0.69%
$ 4.76 million $ 1.03 million
Jan 12, 8 AM $ 0.0119
+0.09%
$ 4.73 million $ 974,021
Jan 12, 7 AM $ 0.0119
-1.07%
$ 4.72 million $ 966,101
Jan 12, 6 AM $ 0.012
+0.44%
$ 4.78 million $ 1.02 million
Jan 12, 5 AM $ 0.012
+0.02%
$ 4.75 million $ 1.02 million
Jan 12, 4 AM $ 0.012
+0.00%
$ 4.75 million $ 1.02 million
Jan 12, 3 AM $ 0.012
+0.28%
$ 4.75 million $ 1.02 million
Jan 12, 2 AM $ 0.0119
+0.04%
$ 4.74 million $ 1.01 million
Jan 12, 1 AM $ 0.0119
-0.38%
$ 4.74 million $ 1.01 million
Jan 12, 12 AM $ 0.012
+0.37%
$ 4.76 million $ 1.01 million
Jan 11, 11 PM $ 0.0119
-0.08%
$ 4.74 million $ 389,958
Jan 11, 10 PM $ 0.0119
+0.00%
$ 4.74 million $ 995,474
Jan 11, 9 PM $ 0.0119
+0.08%
$ 4.74 million $ 994,507
Jan 11, 8 PM $ 0.0119
-0.36%
$ 4.74 million $ 992,716
Jan 11, 7 PM $ 0.012
-0.14%
$ 4.76 million $ 991,347
Jan 11, 6 PM $ 0.012
+0.04%
$ 4.76 million $ 990,462
Jan 11, 5 PM $ 0.012
-0.08%
$ 4.76 million $ 989,393
Jan 11, 4 PM $ 0.012
+0.47%
$ 4.76 million $ 978,788
Jan 11, 3 PM $ 0.0119
-0.41%
$ 4.74 million $ 978,759
Jan 11, 2 PM $ 0.012
+0.63%
$ 4.76 million $ 982,329
Jan 11, 1 PM $ 0.0119
-0.53%
$ 4.73 million $ 985,205
Jan 11, 12 PM $ 0.012
-0.02%
$ 4.76 million $ 986,506
Jan 11, 11 AM $ 0.012
+0.17%
$ 4.76 million $ 1.11 million
Jan 11, 10 AM $ 0.012
-0.50%
$ 4.75 million $ 1.11 million
Jan 11, 9 AM $ 0.012
+0.00%
$ 4.77 million $ 1.12 million
Jan 11, 8 AM $ 0.012
+0.07%
$ 4.77 million $ 1.13 million