Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.00509
-0.66%
$2.02 million $806,049
Jun 29, 10 AM $0.00513
-2.27%
$2.04 million $950,278
Jun 29, 9 AM $0.00525
-3.46%
$2.09 million $1.18 million
Jun 29, 8 AM $0.00543
+4.52%
$2.16 million $1.21 million
Jun 29, 7 AM $0.0052
-0.37%
$2.07 million $1.17 million
Jun 29, 6 AM $0.00522
+2.27%
$2.07 million $1.17 million
Jun 29, 5 AM $0.0051
-3.31%
$2.03 million $1.16 million
Jun 29, 4 AM $0.00528
+6.67%
$2.1 million $1.15 million
Jun 29, 3 AM $0.00494
-0.72%
$1.96 million $1.09 million
Jun 29, 2 AM $0.00498
+0.71%
$1.98 million $1.1 million
Jun 29, 1 AM $0.00494
+0.98%
$1.97 million $1.09 million
Jun 29, 12 AM $0.0049
-2.80%
$1.95 million $1.13 million
Jun 28, 11 PM $0.00504
-1.00%
$2 million $1.15 million
Jun 28, 10 PM $0.00509
+2.04%
$2.02 million $1.19 million
Jun 28, 9 PM $0.00499
-3.98%
$1.98 million $1.17 million
Jun 28, 8 PM $0.00519
-2.62%
$2.06 million $1.2 million
Jun 28, 7 PM $0.00533
-2.36%
$2.12 million $1.21 million
Jun 28, 6 PM $0.00546
+4.62%
$2.17 million $1.21 million
Jun 28, 5 PM $0.00522
+0.21%
$2.07 million $1.18 million
Jun 28, 4 PM $0.00521
-0.03%
$2.07 million $1.25 million
Jun 28, 3 PM $0.00521
-2.62%
$2.07 million $1.21 million
Jun 28, 2 PM $0.00535
+0.08%
$2.13 million $1.21 million
Jun 28, 1 PM $0.00534
-2.27%
$2.12 million $1.15 million
Jun 28, 12 PM $0.00547
-5.23%
$2.17 million $1.14 million
Jun 28, 11 AM $0.00577
-16.93%
$2.29 million $1.13 million
Jun 28, 10 AM $0.00694
+33.36%
$2.76 million $1.14 million
Jun 28, 9 AM $0.00523
+8.50%
$2.08 million $780,203
Jun 28, 8 AM $0.00482
-4.46%
$1.92 million $750,572
Jun 28, 7 AM $0.00505
+4.32%
$2.01 million $791,465
Jun 28, 6 AM $0.00484
-2.18%
$1.92 million $831,921
Jun 28, 5 AM $0.00495
-0.22%
$1.97 million $848,638
Jun 28, 4 AM $0.00496
+5.61%
$1.97 million $893,619
Jun 28, 3 AM $0.0047
-0.96%
$1.87 million $881,713
Jun 28, 2 AM $0.00474
-0.94%
$1.88 million $905,238
Jun 28, 1 AM $0.00479
-6.43%
$1.9 million $934,985
Jun 28, 12 AM $0.00512
-4.94%
$2.03 million $974,656
Jun 27, 11 PM $0.00538
+4.15%
$2.14 million $1.06 million
Jun 27, 10 PM $0.00517
+1.14%
$2.05 million $1.03 million
Jun 27, 9 PM $0.00511
+4.82%
$2.03 million $1.16 million
Jun 27, 8 PM $0.00487
-0.52%
$1.94 million $1.3 million
Jun 27, 7 PM $0.0049
-0.62%
$1.95 million $1.33 million
Jun 27, 6 PM $0.00493
-4.92%
$1.96 million $1.39 million
Jun 27, 5 PM $0.00518
+9.70%
$2.06 million $1.5 million
Jun 27, 4 PM $0.00473
+0.89%
$1.88 million $1.42 million
Jun 27, 3 PM $0.00468
+1.65%
$1.86 million $1.46 million
Jun 27, 2 PM $0.00461
-0.41%
$1.83 million $1.52 million
Jun 27, 1 PM $0.00463
-6.99%
$1.84 million $1.55 million
Jun 27, 12 PM $0.00497
+4.20%
$1.98 million $1.71 million
Jun 27, 11 AM $0.00477
-9.45%
$1.9 million $1.85 million
Jun 27, 10 AM $0.00527
+3.06%
$2.1 million $2.1 million