Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 AM $0.00326
+0.00%
$-- $630,111
6:26 AM $0.00326
+0.45%
$-- $630,155
6:25 AM $0.00324
+0.02%
$-- $630,504
6:24 AM $0.00326
+0.01%
$-- $630,451
6:23 AM $0.00325
+0.02%
$-- $629,908
6:22 AM $0.00325
+0.12%
$-- $629,784
6:21 AM $0.00325
+0.00%
$-- $629,804
6:20 AM $0.00325
+0.05%
$-- $629,824
6:19 AM $0.00325
+0.08%
$-- $629,756
6:18 AM $0.00325
+0.07%
$-- $628,777
6:17 AM $0.00325
+0.02%
$-- $628,604
6:16 AM $0.00324
+0.01%
$-- $628,622
6:15 AM $0.00324
+0.00%
$-- $628,469
6:14 AM $0.00324
+0.00%
$-- $628,439
6:13 AM $0.00324
+0.09%
$-- $628,486
6:12 AM $0.00324
+0.09%
$-- $627,843
6:11 AM $0.00324
+0.06%
$-- $626,755
6:10 AM $0.00324
+0.14%
$-- $626,634
6:09 AM $0.00323
+0.16%
$-- $626,111
6:08 AM $0.00323
+0.15%
$-- $625,509
6:07 AM $0.00322
-0.21%
$-- $625,926
6:06 AM $0.00323
+0.00%
$-- $624,720
6:05 AM $0.00323
+0.00%
$-- $624,729
6:04 AM $0.00323
+0.00%
$-- $624,694
6:03 AM $0.00323
+0.01%
$-- $624,005
6:02 AM $0.00323
+0.17%
$-- $623,556
6:01 AM $0.00322
+0.25%
$-- $623,403
6:00 AM $0.00321
+0.00%
$-- $622,257
5:59 AM $0.00321
+0.00%
$-- $622,278
5:58 AM $0.00321
+0.01%
$-- $622,292
5:57 AM $0.00321
+0.01%
$-- $622,328
5:56 AM $0.00321
+0.00%
$-- $622,376
5:55 AM $0.00321
-0.01%
$-- $622,422
5:54 AM $0.00321
+0.00%
$-- $622,446
5:53 AM $0.00321
+0.05%
$-- $622,331
5:52 AM $0.00321
-0.02%
$-- $622,313
5:51 AM $0.00321
+0.01%
$-- $622,367
5:50 AM $0.00321
+0.05%
$-- $622,316
5:49 AM $0.00321
+0.00%
$-- $622,282
5:48 AM $0.00321
-0.01%
$-- $622,239
5:47 AM $0.00321
-0.02%
$-- $622,240
5:46 AM $0.00321
+0.02%
$-- $622,316
5:45 AM $0.00321
+0.02%
$-- $622,527
5:44 AM $0.00321
+0.01%
$-- $622,467
5:43 AM $0.00321
+0.01%
$-- $622,510
5:42 AM $0.00321
+0.00%
$-- $622,602
5:41 AM $0.00321
+0.01%
$-- $622,718
5:40 AM $0.00321
+0.00%
$-- $622,825
5:39 AM $0.00321
+0.00%
$-- $622,877
5:38 AM $0.00321
+0.01%
$-- $622,956