Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.00527
+3.06%
$2.1 million $2.1 million
Jun 27, 9 AM $0.00512
+0.53%
$2.04 million $2.12 million
Jun 27, 8 AM $0.0051
+1.78%
$2.03 million $2.22 million
Jun 27, 7 AM $0.00501
-7.29%
$1.99 million $2.31 million
Jun 27, 6 AM $0.0054
-3.82%
$2.15 million $2.75 million
Jun 27, 5 AM $0.00562
-8.67%
$2.23 million $2.93 million
Jun 27, 4 AM $0.00615
-4.23%
$2.44 million $3.24 million
Jun 27, 3 AM $0.00642
+2.67%
$2.55 million $3.61 million
Jun 27, 2 AM $0.00625
+3.67%
$2.49 million $3.58 million
Jun 27, 1 AM $0.00603
-5.26%
$2.4 million $3.51 million
Jun 27, 12 AM $0.00637
+5.82%
$2.53 million $3.57 million
Jun 26, 11 PM $0.00602
-6.68%
$2.39 million $3.37 million
Jun 26, 10 PM $0.00645
-8.20%
$2.56 million $3.49 million
Jun 26, 9 PM $0.00702
+7.23%
$2.79 million $3.48 million
Jun 26, 8 PM $0.00655
+11.09%
$2.6 million $3.1 million
Jun 26, 7 PM $0.00589
-2.85%
$2.34 million $2.9 million
Jun 26, 6 PM $0.00606
-2.88%
$2.41 million $2.9 million
Jun 26, 5 PM $0.00624
+5.84%
$2.48 million $2.85 million
Jun 26, 4 PM $0.0059
-1.98%
$2.35 million $2.72 million
Jun 26, 3 PM $0.00602
+2.54%
$2.39 million $2.69 million
Jun 26, 2 PM $0.00587
-5.03%
$2.33 million $2.55 million
Jun 26, 1 PM $0.00619
-12.93%
$2.46 million $2.58 million
Jun 26, 12 PM $0.0071
-17.43%
$2.82 million $2.71 million
Jun 26, 11 AM $0.00862
+32.38%
$3.43 million $2.78 million
Jun 26, 10 AM $0.00651
-2.32%
$2.59 million $2.15 million
Jun 26, 9 AM $0.00667
-10.10%
$2.65 million $2.12 million
Jun 26, 8 AM $0.00742
-0.40%
$2.95 million $2.13 million
Jun 26, 7 AM $0.00676
+29.54%
$2.69 million $365,113
Jun 26, 6 AM $0.00522
+3.79%
$2.08 million $1.2 million
Jun 26, 5 AM $0.00503
+16.53%
$2 million $1.03 million
Jun 26, 4 AM $0.00517
+13.42%
$2.05 million $743,259
Jun 26, 3 AM $0.00456
+39.65%
$1.81 million $583,011
Jun 26, 2 AM $0.00326
+0.33%
$1.3 million $442,268
Jun 26, 1 AM $0.00325
-1.11%
$1.29 million $432,427
Jun 26, 12 AM $0.00329
+1.94%
$1.31 million $436,637
Jun 25, 11 PM $0.00322
-0.61%
$1.28 million $441,344
Jun 25, 10 PM $0.00324
+2.50%
$1.29 million $439,858
Jun 25, 9 PM $0.00317
+1.47%
$1.26 million $441,356
Jun 25, 8 PM $0.00312
-1.71%
$1.24 million $440,118
Jun 25, 7 PM $0.00317
-2.21%
$1.26 million $453,374
Jun 25, 6 PM $0.00325
-2.53%
$1.29 million $492,483
Jun 25, 5 PM $0.00333
-1.08%
$1.32 million $514,742
Jun 25, 4 PM $0.00337
+0.68%
$1.34 million $534,697
Jun 25, 3 PM $0.00334
-1.70%
$1.33 million $535,062
Jun 25, 2 PM $0.0034
-0.67%
$1.35 million $543,240
Jun 25, 1 PM $0.00343
-8.45%
$1.36 million $545,880
Jun 25, 12 PM $0.00374
-3.10%
$1.49 million $564,706
Jun 25, 11 AM $0.00386
+5.18%
$1.54 million $584,600
Jun 25, 10 AM $0.00367
+9.63%
$1.46 million $562,895
Jun 25, 9 AM $0.00335
+0.42%
$1.33 million $530,649