Xeleb AI Historical Data

XCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.012
+0.07%
$ 4.77 million $ 1.13 million
Jan 11, 7 AM $ 0.012
+0.34%
$ 4.77 million $ 1.28 million
Jan 11, 6 AM $ 0.012
+0.04%
$ 4.75 million $ 1.21 million
Jan 11, 5 AM $ 0.012
+0.30%
$ 4.75 million $ 1.23 million
Jan 11, 4 AM $ 0.0119
-0.36%
$ 4.74 million $ 1.23 million
Jan 11, 3 AM $ 0.012
-0.06%
$ 4.76 million $ 1.23 million
Jan 11, 2 AM $ 0.012
+0.69%
$ 4.76 million $ 1.23 million
Jan 11, 1 AM $ 0.0119
+0.09%
$ 4.73 million $ 1.22 million
Jan 11, 12 AM $ 0.0119
-0.04%
$ 4.72 million $ 1.22 million
Jan 10, 11 PM $ 0.0119
+0.02%
$ 4.72 million $ 1.23 million
Jan 10, 10 PM $ 0.0119
-0.02%
$ 4.72 million $ 1.23 million
Jan 10, 9 PM $ 0.0119
+0.03%
$ 4.72 million $ 1.23 million
Jan 10, 8 PM $ 0.0119
-0.07%
$ 4.72 million $ 1.23 million
Jan 10, 7 PM $ 0.0119
-0.01%
$ 4.72 million $ 1.23 million
Jan 10, 6 PM $ 0.0119
+0.13%
$ 4.73 million $ 1.27 million
Jan 10, 5 PM $ 0.0119
+0.05%
$ 4.72 million $ 1.31 million
Jan 10, 4 PM $ 0.0119
-0.12%
$ 4.72 million $ 1.31 million
Jan 10, 3 PM $ 0.0119
-0.58%
$ 4.72 million $ 1.31 million
Jan 10, 2 PM $ 0.012
-0.55%
$ 4.77 million $ 1.31 million
Jan 10, 1 PM $ 0.012
-1.29%
$ 4.78 million $ 1.38 million
Jan 10, 12 PM $ 0.0122
+2.78%
$ 4.84 million $ 1.4 million
Jan 10, 11 AM $ 0.0118
-0.30%
$ 4.71 million $ 1.2 million
Jan 10, 10 AM $ 0.0119
+0.30%
$ 4.72 million $ 1.2 million
Jan 10, 9 AM $ 0.0118
+0.34%
$ 4.71 million $ 1.17 million
Jan 10, 8 AM $ 0.0118
-1.30%
$ 4.69 million $ 1.2 million
Jan 10, 7 AM $ 0.012
-1.05%
$ 4.75 million $ 1.04 million
Jan 10, 6 AM $ 0.0121
+1.69%
$ 4.8 million $ 1.03 million
Jan 10, 5 AM $ 0.0119
+0.04%
$ 4.72 million $ 987,066
Jan 10, 4 AM $ 0.0119
-0.09%
$ 4.72 million $ 985,312
Jan 10, 3 AM $ 0.0119
-0.06%
$ 4.72 million $ 984,432
Jan 10, 2 AM $ 0.0119
+0.01%
$ 4.73 million $ 985,452
Jan 10, 1 AM $ 0.0119
+0.01%
$ 4.73 million $ 986,425
Jan 10, 12 AM $ 0.0119
-0.52%
$ 4.72 million $ 986,069
Jan 9, 11 PM $ 0.0119
-0.09%
$ 4.75 million $ 985,253
Jan 9, 10 PM $ 0.012
+0.04%
$ 4.75 million $ 987,858
Jan 9, 9 PM $ 0.012
-0.07%
$ 4.75 million $ 989,211
Jan 9, 8 PM $ 0.012
-0.07%
$ 4.75 million $ 1.01 million
Jan 9, 7 PM $ 0.012
-0.29%
$ 4.76 million $ 1.01 million
Jan 9, 6 PM $ 0.012
+0.43%
$ 4.77 million $ 948,108
Jan 9, 5 PM $ 0.012
-0.32%
$ 4.75 million $ 909,598
Jan 9, 4 PM $ 0.012
+0.35%
$ 4.77 million $ 910,138
Jan 9, 3 PM $ 0.012
-0.06%
$ 4.75 million $ 907,562
Jan 9, 2 PM $ 0.012
-3.09%
$ 4.75 million $ 919,803
Jan 9, 1 PM $ 0.0123
+3.23%
$ 4.9 million $ 936,438
Jan 9, 12 PM $ 0.012
+0.52%
$ 4.75 million $ 950,987
Jan 9, 11 AM $ 0.0119
+0.00%
$ 4.72 million $ 939,893
Jan 9, 10 AM $ 0.0119
-0.36%
$ 4.73 million $ 949,454
Jan 9, 9 AM $ 0.0119
-0.77%
$ 4.74 million $ 956,602
Jan 9, 8 AM $ 0.012
+0.05%
$ 4.78 million $ 895,457
Jan 9, 7 AM $ 0.012
-0.10%
$ 4.78 million $ 878,536