Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.00334
-0.31%
$1.33 million $535,769
Jun 25, 7 AM $0.00335
+0.19%
$1.33 million $536,554
Jun 25, 6 AM $0.00334
+0.50%
$1.33 million $541,124
Jun 25, 5 AM $0.00333
-2.24%
$1.32 million $567,443
Jun 25, 4 AM $0.0034
+5.79%
$1.35 million $581,937
Jun 25, 3 AM $0.00322
-4.59%
$1.28 million $577,523
Jun 25, 2 AM $0.00337
+0.35%
$1.34 million $585,213
Jun 25, 1 AM $0.00336
+0.08%
$1.34 million $587,322
Jun 25, 12 AM $0.00336
-6.26%
$1.33 million $597,851
Jun 24, 11 PM $0.00358
+1.20%
$1.42 million $609,605
Jun 24, 10 PM $0.00354
+0.31%
$1.41 million $601,792
Jun 24, 9 PM $0.00353
+0.41%
$1.4 million $595,157
Jun 24, 8 PM $0.00351
-5.65%
$1.4 million $600,298
Jun 24, 7 PM $0.00372
+17.77%
$1.48 million $609,110
Jun 24, 6 PM $0.00316
-6.97%
$1.25 million $528,681
Jun 24, 5 PM $0.00339
-10.90%
$1.35 million $532,432
Jun 24, 4 PM $0.00381
-3.44%
$1.51 million $534,415
Jun 24, 3 PM $0.00395
+1.64%
$1.57 million $542,261
Jun 24, 2 PM $0.00389
-0.52%
$1.55 million $542,626
Jun 24, 1 PM $0.00391
+0.51%
$1.55 million $556,893
Jun 24, 12 PM $0.00389
-2.02%
$1.55 million $545,290
Jun 24, 11 AM $0.00397
-4.90%
$1.58 million $543,402
Jun 24, 10 AM $0.00417
-3.38%
$1.66 million $545,091
Jun 24, 9 AM $0.00432
-1.51%
$1.72 million $568,926
Jun 24, 8 AM $0.00438
-1.40%
$1.74 million $600,611
Jun 24, 7 AM $0.00445
-4.78%
$1.77 million $644,779
Jun 24, 6 AM $0.00468
+0.39%
$1.86 million $690,428
Jun 24, 5 AM $0.00466
-1.13%
$1.85 million $678,122
Jun 24, 4 AM $0.00471
+10.70%
$1.87 million $678,752
Jun 24, 3 AM $0.00426
-1.86%
$1.69 million $628,646
Jun 24, 2 AM $0.00434
-2.80%
$1.72 million $648,955
Jun 24, 1 AM $0.00448
+4.80%
$1.78 million $699,201
Jun 24, 12 AM $0.00427
+0.50%
$1.7 million $706,072
Jun 23, 11 PM $0.00424
-0.53%
$1.69 million $753,770
Jun 23, 10 PM $0.00427
-2.77%
$1.7 million $787,222
Jun 23, 9 PM $0.00439
+0.15%
$1.74 million $836,082
Jun 23, 8 PM $0.00438
-1.78%
$1.74 million $896,117
Jun 23, 7 PM $0.00446
-0.93%
$1.77 million $971,480
Jun 23, 6 PM $0.0045
-2.59%
$1.79 million $1.03 million
Jun 23, 5 PM $0.00462
+1.14%
$1.84 million $1.09 million
Jun 23, 4 PM $0.00457
-5.31%
$1.82 million $1.2 million
Jun 23, 3 PM $0.00482
+6.00%
$1.92 million $1.47 million
Jun 23, 2 PM $0.00455
-3.41%
$1.81 million $1.54 million
Jun 23, 1 PM $0.00471
-0.99%
$1.87 million $1.74 million
Jun 23, 12 PM $0.00476
+0.19%
$1.89 million $1.83 million
Jun 23, 11 AM $0.00475
+1.17%
$1.89 million $1.93 million
Jun 23, 10 AM $0.00469
-5.37%
$1.87 million $2 million
Jun 23, 9 AM $0.00496
-2.91%
$1.97 million $2.28 million
Jun 23, 8 AM $0.00511
+6.17%
$2.03 million $2.38 million
Jun 23, 7 AM $0.00481
-4.97%
$1.91 million $2.43 million