Xeleb AI Historical Data

XCX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.012
+0.05%
$ 4.78 million $ 895,457
Jan 9, 7 AM $ 0.012
-0.10%
$ 4.78 million $ 878,536
Jan 9, 6 AM $ 0.012
-0.04%
$ 4.78 million $ 878,951
Jan 9, 5 AM $ 0.012
+0.00%
$ 4.78 million $ 875,390
Jan 9, 4 AM $ 0.012
-0.13%
$ 4.79 million $ 874,361
Jan 9, 3 AM $ 0.0121
+0.01%
$ 4.79 million $ 873,316
Jan 9, 2 AM $ 0.012
+0.12%
$ 4.79 million $ 871,213
Jan 9, 1 AM $ 0.012
-0.29%
$ 4.78 million $ 889,310
Jan 9, 12 AM $ 0.0121
+0.26%
$ 4.8 million $ 888,440
Jan 8, 11 PM $ 0.012
+0.04%
$ 4.79 million $ 883,103
Jan 8, 10 PM $ 0.012
-0.48%
$ 4.78 million $ 875,774
Jan 8, 9 PM $ 0.0121
+1.64%
$ 4.81 million $ 870,600
Jan 8, 8 PM $ 0.0119
-0.55%
$ 4.73 million $ 834,135
Jan 8, 7 PM $ 0.012
-1.24%
$ 4.75 million $ 830,734
Jan 8, 6 PM $ 0.0121
+0.13%
$ 4.81 million $ 825,437
Jan 8, 5 PM $ 0.0121
+0.88%
$ 4.81 million $ 779,481
Jan 8, 4 PM $ 0.012
-0.47%
$ 4.77 million $ 774,452
Jan 8, 3 PM $ 0.012
+0.62%
$ 4.79 million $ 773,642
Jan 8, 2 PM $ 0.012
+0.73%
$ 4.75 million $ 748,595
Jan 8, 1 PM $ 0.0119
-0.10%
$ 4.72 million $ 737,441
Jan 8, 12 PM $ 0.0119
-0.92%
$ 4.73 million $ 796,203
Jan 8, 11 AM $ 0.012
-0.34%
$ 4.77 million $ 800,565
Jan 8, 10 AM $ 0.012
-1.51%
$ 4.79 million $ 785,599
Jan 8, 9 AM $ 0.0122
-0.23%
$ 4.86 million $ 779,036
Jan 8, 8 AM $ 0.0123
+0.30%
$ 4.87 million $ 771,702
Jan 8, 7 AM $ 0.0122
-0.21%
$ 4.86 million $ 766,727
Jan 8, 6 AM $ 0.0122
+0.36%
$ 4.87 million $ 769,451
Jan 8, 5 AM $ 0.0122
+0.29%
$ 4.85 million $ 764,667
Jan 8, 4 AM $ 0.0122
-0.01%
$ 4.84 million $ 759,651
Jan 8, 3 AM $ 0.0122
+0.16%
$ 4.84 million $ 757,306
Jan 8, 2 AM $ 0.0121
+0.77%
$ 4.83 million $ 751,310
Jan 8, 1 AM $ 0.0121
-0.16%
$ 4.79 million $ 721,531
Jan 8, 12 AM $ 0.0121
+0.02%
$ 4.8 million $ 722,835
Jan 7, 11 PM $ 0.0121
+0.03%
$ 4.8 million $ 724,132
Jan 7, 10 PM $ 0.0121
-0.01%
$ 4.8 million $ 723,020
Jan 7, 9 PM $ 0.0121
-0.24%
$ 4.8 million $ 723,742
Jan 7, 8 PM $ 0.0121
-0.27%
$ 4.81 million $ 724,908
Jan 7, 7 PM $ 0.0121
-0.07%
$ 4.82 million $ 755,338
Jan 7, 6 PM $ 0.0121
-0.01%
$ 4.83 million $ 752,644
Jan 7, 5 PM $ 0.0121
+0.22%
$ 4.83 million $ 784,063
Jan 7, 4 PM $ 0.0121
-0.12%
$ 4.82 million $ 807,973
Jan 7, 3 PM $ 0.0121
+0.19%
$ 4.82 million $ 828,047
Jan 7, 2 PM $ 0.0121
-1.27%
$ 4.81 million $ 825,261
Jan 7, 1 PM $ 0.0123
+1.48%
$ 4.87 million $ 821,223
Jan 7, 12 PM $ 0.0121
-0.28%
$ 4.8 million $ 674,090
Jan 7, 11 AM $ 0.0121
-0.43%
$ 4.82 million $ 663,883
Jan 7, 10 AM $ 0.0122
+0.14%
$ 4.84 million $ 744,662
Jan 7, 9 AM $ 0.0122
-0.05%
$ 4.83 million $ 747,671
Jan 7, 8 AM $ 0.0122
-0.18%
$ 4.83 million $ 744,580
Jan 7, 7 AM $ 0.0122
+0.39%
$ 4.84 million $ 742,951