Xeleb AI Historical Data

XCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0122
+0.39%
$ 4.84 million $ 742,951
Jan 7, 6 AM $ 0.0121
-0.45%
$ 4.82 million $ 720,710
Jan 7, 5 AM $ 0.0122
-0.02%
$ 4.84 million $ 718,518
Jan 7, 4 AM $ 0.0122
+0.10%
$ 4.85 million $ 717,132
Jan 7, 3 AM $ 0.0122
+0.03%
$ 4.84 million $ 712,850
Jan 7, 2 AM $ 0.0122
+0.19%
$ 4.84 million $ 711,455
Jan 7, 1 AM $ 0.0122
-0.22%
$ 4.83 million $ 708,749
Jan 7, 12 AM $ 0.0122
+0.00%
$ 4.84 million $ 704,811
Jan 6, 11 PM $ 0.0122
-0.22%
$ 4.84 million $ 700,220
Jan 6, 10 PM $ 0.0122
-0.24%
$ 4.85 million $ 697,880
Jan 6, 9 PM $ 0.0122
+1.38%
$ 4.87 million $ 691,289
Jan 6, 8 PM $ 0.0121
-0.21%
$ 4.8 million $ 676,814
Jan 6, 7 PM $ 0.0121
-0.25%
$ 4.81 million $ 611,998
Jan 6, 6 PM $ 0.0121
+0.87%
$ 4.82 million $ 610,534
Jan 6, 5 PM $ 0.012
-1.72%
$ 4.78 million $ 564,387
Jan 6, 4 PM $ 0.0122
+1.02%
$ 4.84 million $ 539,416
Jan 6, 3 PM $ 0.0121
-0.07%
$ 4.81 million $ 485,355
Jan 6, 2 PM $ 0.0121
+0.11%
$ 4.81 million $ 484,189
Jan 6, 1 PM $ 0.0121
-0.51%
$ 4.8 million $ 482,438
Jan 6, 12 PM $ 0.0121
+0.32%
$ 4.82 million $ 460,566
Jan 6, 11 AM $ 0.0121
-0.37%
$ 4.81 million $ 459,359
Jan 6, 10 AM $ 0.0121
-0.26%
$ 4.83 million $ 351,507
Jan 6, 9 AM $ 0.0122
-0.02%
$ 4.84 million $ 376,955
Jan 6, 8 AM $ 0.0122
-0.09%
$ 4.84 million $ 467,516
Jan 6, 7 AM $ 0.0122
+0.00%
$ 4.84 million $ 500,745
Jan 6, 6 AM $ 0.0122
-0.09%
$ 4.84 million $ 501,515
Jan 6, 5 AM $ 0.0122
-0.06%
$ 4.85 million $ 501,119
Jan 6, 4 AM $ 0.0122
+0.10%
$ 4.85 million $ 500,838
Jan 6, 3 AM $ 0.0122
-0.08%
$ 4.85 million $ 498,411
Jan 6, 2 AM $ 0.0122
-0.21%
$ 4.85 million $ 496,425
Jan 6, 1 AM $ 0.0122
-0.02%
$ 4.86 million $ 493,855
Jan 6, 12 AM $ 0.0122
+0.03%
$ 4.86 million $ 492,106
Jan 5, 11 PM $ 0.0122
-0.09%
$ 4.86 million $ 490,577
Jan 5, 10 PM $ 0.0122
-0.03%
$ 4.87 million $ 504,448
Jan 5, 9 PM $ 0.0122
+0.06%
$ 4.87 million $ 503,773
Jan 5, 8 PM $ 0.0122
-0.03%
$ 4.86 million $ 501,908
Jan 5, 7 PM $ 0.0122
+0.03%
$ 4.87 million $ 511,817
Jan 5, 6 PM $ 0.0122
-0.27%
$ 4.86 million $ 513,507
Jan 5, 5 PM $ 0.0123
+1.26%
$ 4.87 million $ 507,110
Jan 5, 4 PM $ 0.0121
-0.05%
$ 4.81 million $ 477,984
Jan 5, 3 PM $ 0.0121
-0.23%
$ 4.82 million $ 476,980
Jan 5, 2 PM $ 0.0121
+0.02%
$ 4.83 million $ 476,934
Jan 5, 1 PM $ 0.0121
+0.31%
$ 4.82 million $ 485,237
Jan 5, 12 PM $ 0.0121
+0.58%
$ 4.81 million $ 573,191
Jan 5, 11 AM $ 0.012
+0.01%
$ 4.78 million $ 475,402
Jan 5, 10 AM $ 0.012
-0.06%
$ 4.78 million $ 473,599
Jan 5, 9 AM $ 0.012
-2.13%
$ 4.78 million $ 450,758
Jan 5, 8 AM $ 0.0123
+3.06%
$ 4.88 million $ 378,278
Jan 5, 7 AM $ 0.0119
-0.01%
$ 4.74 million $ 325,481
Jan 5, 6 AM $ 0.0119
+0.10%
$ 4.74 million $ 353,192