Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.00481
-4.97%
$1.91 million $2.43 million
Jun 23, 6 AM $0.00506
-7.08%
$2.01 million $2.57 million
Jun 23, 5 AM $0.00545
+2.31%
$2.17 million $2.9 million
Jun 23, 4 AM $0.00533
-3.66%
$2.12 million $3 million
Jun 23, 3 AM $0.00553
-0.36%
$2.2 million $3.27 million
Jun 23, 2 AM $0.00555
+5.74%
$2.21 million $3.43 million
Jun 23, 1 AM $0.00525
-5.77%
$2.09 million $3.43 million
Jun 23, 12 AM $0.00557
+0.89%
$2.21 million $3.78 million
Jun 22, 11 PM $0.00551
-5.73%
$2.19 million $3.98 million
Jun 22, 10 PM $0.00585
+2.36%
$2.32 million $4.18 million
Jun 22, 9 PM $0.00571
-1.75%
$2.27 million $4.35 million
Jun 22, 8 PM $0.00581
-3.98%
$2.31 million $4.52 million
Jun 22, 7 PM $0.00605
+5.35%
$2.41 million $4.84 million
Jun 22, 6 PM $0.00575
-4.46%
$2.29 million $4.9 million
Jun 22, 5 PM $0.00602
-15.07%
$2.39 million $5.52 million
Jun 22, 4 PM $0.00708
+27.25%
$2.81 million $6.87 million
Jun 22, 3 PM $0.00557
-3.67%
$2.21 million $6.07 million
Jun 22, 2 PM $0.00578
-10.38%
$2.3 million $6.89 million
Jun 22, 1 PM $0.00645
+1.54%
$2.56 million $8.05 million
Jun 22, 12 PM $0.00635
-11.15%
$2.52 million $8.19 million
Jun 22, 11 AM $0.00715
+4.63%
$2.84 million $8.58 million
Jun 22, 10 AM $0.00683
-19.29%
$2.72 million $8.32 million
Jun 22, 9 AM $0.00847
+9.24%
$3.37 million $9.06 million
Jun 22, 8 AM $0.00775
-9.21%
$3.08 million $8.51 million
Jun 22, 7 AM $0.00843
-11.17%
$3.35 million $8.69 million
Jun 22, 6 AM $0.00948
+12.33%
$3.77 million $9.2 million
Jun 22, 5 AM $0.00844
-1.12%
$3.35 million $8.31 million
Jun 22, 4 AM $0.00854
+23.47%
$3.39 million $8.03 million
Jun 22, 3 AM $0.00693
+2.09%
$2.76 million $6.92 million
Jun 22, 2 AM $0.00679
+4.39%
$2.7 million $6.61 million
Jun 22, 1 AM $0.00651
-4.78%
$2.59 million $6.32 million
Jun 22, 12 AM $0.00683
-23.77%
$2.72 million $5.57 million
Jun 21, 11 PM $0.00896
+0.57%
$3.56 million $6.92 million
Jun 21, 10 PM $0.00891
-6.10%
$3.54 million $6.73 million
Jun 21, 9 PM $0.00949
+6.95%
$3.77 million $6.67 million
Jun 21, 8 PM $0.00886
+6.98%
$3.52 million $6.08 million
Jun 21, 7 PM $0.0083
+0.88%
$3.3 million $5.49 million
Jun 21, 1 PM $0.00215
+9.53%
$855,698 $76,061
Jun 21, 12 PM $0.00197
-1.30%
$781,269 $211,947
Jun 21, 11 AM $0.00199
-0.89%
$791,573 $214,292
Jun 21, 10 AM $0.00201
+3.18%
$798,719 $210,727
Jun 21, 9 AM $0.00195
+3.30%
$774,069 $197,672
Jun 21, 8 AM $0.00189
+0.50%
$749,338 $196,180
Jun 21, 7 AM $0.00188
+2.43%
$745,582 $194,256
Jun 21, 6 AM $0.00183
-0.34%
$727,162 $190,065
Jun 21, 5 AM $0.00184
+0.53%
$729,640 $186,195
Jun 21, 4 AM $0.00183
-0.19%
$725,792 $182,617
Jun 21, 3 AM $0.00183
-1.12%
$727,177 $184,317
Jun 21, 2 AM $0.00185
+0.26%
$735,405 $188,530
Jun 21, 1 AM $0.00185
-1.11%
$733,494 $189,245