Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:49 AM $0.00321
+0.00%
$-- $622,282
5:48 AM $0.00321
-0.01%
$-- $622,239
5:47 AM $0.00321
-0.02%
$-- $622,240
5:46 AM $0.00321
+0.02%
$-- $622,316
5:45 AM $0.00321
+0.02%
$-- $622,527
5:44 AM $0.00321
+0.01%
$-- $622,467
5:43 AM $0.00321
+0.01%
$-- $622,510
5:42 AM $0.00321
+0.00%
$-- $622,602
5:41 AM $0.00321
+0.01%
$-- $622,718
5:40 AM $0.00321
+0.00%
$-- $622,825
5:39 AM $0.00321
+0.00%
$-- $622,877
5:38 AM $0.00321
+0.01%
$-- $622,956
5:37 AM $0.00321
+0.00%
$-- $622,923
5:36 AM $0.00321
+0.00%
$-- $622,991
5:35 AM $0.00321
+0.01%
$-- $623,088
5:34 AM $0.00321
-0.01%
$-- $623,107
5:33 AM $0.00321
+0.00%
$-- $623,118
5:32 AM $0.00321
+0.00%
$-- $623,082
5:31 AM $0.00321
+0.00%
$-- $623,143
5:30 AM $0.00321
+0.00%
$-- $623,135
5:29 AM $0.00321
-0.01%
$-- $623,099
5:28 AM $0.00321
+0.00%
$-- $623,148
5:27 AM $0.00321
-0.03%
$-- $623,333
5:26 AM $0.00321
-0.04%
$-- $623,269
5:25 AM $0.00321
+0.16%
$-- $623,275
5:24 AM $0.00321
-0.03%
$-- $622,909
5:23 AM $0.00321
-0.17%
$-- $622,960
5:22 AM $0.00321
-0.11%
$-- $622,979
5:21 AM $0.00321
+0.00%
$-- $622,891
5:20 AM $0.00322
+0.39%
$-- $622,853
5:19 AM $0.0032
-0.38%
$-- $623,231
5:18 AM $0.00322
+0.01%
$-- $623,317
5:17 AM $0.00322
-0.17%
$-- $623,320
5:16 AM $0.00322
+0.00%
$-- $623,078
5:15 AM $0.00322
+0.00%
$-- $623,182
5:14 AM $0.00322
+0.20%
$-- $623,208
5:13 AM $0.00321
+0.00%
$-- $622,213
5:12 AM $0.00321
+0.00%
$-- $622,516
5:11 AM $0.00321
+0.00%
$-- $622,508
5:10 AM $0.00321
+0.01%
$-- $622,493
5:09 AM $0.00321
+0.00%
$-- $622,480
5:08 AM $0.00321
+0.00%
$-- $622,487
5:07 AM $0.00321
+0.01%
$-- $622,512
5:06 AM $0.00321
+0.00%
$-- $622,659
5:05 AM $0.00321
+0.01%
$-- $622,630
5:04 AM $0.00321
-0.08%
$-- $622,624
5:03 AM $0.00322
+0.03%
$-- $622,373
5:02 AM $0.00321
+0.06%
$-- $622,239
5:01 AM $0.00321
+0.00%
$-- $622,297
5:00 AM $0.00321
+0.01%
$-- $622,320