Xeleb AI Historical Data

XCX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0119
-0.01%
$ 4.74 million $ 325,481
Jan 5, 6 AM $ 0.0119
+0.10%
$ 4.74 million $ 353,192
Jan 5, 5 AM $ 0.0119
-0.24%
$ 4.74 million $ 353,105
Jan 5, 4 AM $ 0.0119
+0.01%
$ 4.75 million $ 353,251
Jan 5, 3 AM $ 0.0119
-0.23%
$ 4.75 million $ 366,423
Jan 5, 2 AM $ 0.012
+0.08%
$ 4.76 million $ 367,555
Jan 5, 1 AM $ 0.012
-0.03%
$ 4.75 million $ 367,953
Jan 5, 12 AM $ 0.012
-0.25%
$ 4.75 million $ 367,043
Jan 4, 11 PM $ 0.012
+0.18%
$ 4.76 million $ 366,345
Jan 4, 10 PM $ 0.012
-0.12%
$ 4.76 million $ 336,089
Jan 4, 9 PM $ 0.012
-0.14%
$ 4.76 million $ 342,191
Jan 4, 8 PM $ 0.012
+0.55%
$ 4.77 million $ 341,501
Jan 4, 7 PM $ 0.0119
-0.62%
$ 4.74 million $ 322,889
Jan 4, 6 PM $ 0.012
-0.40%
$ 4.77 million $ 319,454
Jan 4, 5 PM $ 0.0121
+0.23%
$ 4.79 million $ 319,354
Jan 4, 4 PM $ 0.012
-0.25%
$ 4.78 million $ 319,148
Jan 4, 3 PM $ 0.0121
-0.14%
$ 4.79 million $ 318,921
Jan 4, 2 PM $ 0.0121
+0.85%
$ 4.8 million $ 319,293
Jan 4, 1 PM $ 0.012
-0.07%
$ 4.76 million $ 351,929
Jan 4, 12 PM $ 0.012
-0.22%
$ 4.76 million $ 220,017
Jan 4, 11 AM $ 0.012
-0.19%
$ 4.77 million $ 219,934
Jan 4, 10 AM $ 0.012
+0.21%
$ 4.78 million $ 218,433
Jan 4, 9 AM $ 0.012
+0.80%
$ 4.77 million $ 219,309
Jan 4, 8 AM $ 0.0119
+0.12%
$ 4.74 million $ 232,822
Jan 4, 7 AM $ 0.0119
+1.53%
$ 4.73 million $ 231,978
Jan 4, 6 AM $ 0.0117
-0.08%
$ 4.66 million $ 187,741
Jan 4, 5 AM $ 0.0117
+0.18%
$ -- $ 187,124
Jan 4, 4 AM $ 0.0117
-0.11%
$ -- $ 187,662
Jan 4, 3 AM $ 0.0117
-0.01%
$ -- $ 190,022
Jan 4, 2 AM $ 0.0117
-0.10%
$ -- $ 189,901
Jan 4, 1 AM $ 0.0117
+0.02%
$ 4.66 million $ 191,460
Jan 4, 12 AM $ 0.0117
+0.19%
$ -- $ 206,540
Jan 3, 11 PM $ 0.0117
-0.11%
$ 4.65 million $ 211,210
Jan 3, 10 PM $ 0.0117
-0.14%
$ 4.66 million $ 210,850
Jan 3, 9 PM $ 0.0117
+0.08%
$ 4.67 million $ 213,052
Jan 3, 8 PM $ 0.0117
+0.14%
$ 4.66 million $ 214,701
Jan 3, 7 PM $ 0.0117
-0.43%
$ 4.66 million $ 214,886
Jan 3, 6 PM $ 0.0118
-0.38%
$ 4.68 million $ 214,911
Jan 3, 5 PM $ 0.0118
-0.37%
$ 4.69 million $ 216,222
Jan 3, 4 PM $ 0.0119
+0.74%
$ 4.71 million $ 230,643
Jan 3, 3 PM $ 0.0118
+0.07%
$ 4.68 million $ 248,249
Jan 3, 2 PM $ 0.0118
+0.35%
$ 4.67 million $ 249,791
Jan 3, 1 PM $ 0.0117
-0.14%
$ 4.66 million $ 795,301
Jan 3, 12 PM $ 0.0117
+0.00%
$ 4.66 million $ 794,010
Jan 3, 11 AM $ 0.0117
-0.06%
$ 4.66 million $ 791,411
Jan 3, 10 AM $ 0.0117
-0.18%
$ 4.67 million $ 791,460
Jan 3, 9 AM $ 0.0118
+0.10%
$ 4.67 million $ 823,943
Jan 3, 8 AM $ 0.0117
-0.05%
$ 4.67 million $ 820,867
Jan 3, 7 AM $ 0.0118
-0.01%
$ 4.67 million $ 819,239
Jan 3, 6 AM $ 0.0118
-0.04%
$ 4.67 million $ 817,263