Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.00185
-1.11%
$733,494 $189,245
Jun 21, 12 AM $0.00187
+0.04%
$741,758 $190,023
Jun 20, 11 PM $0.00187
-0.11%
$741,482 $192,199
Jun 20, 10 PM $0.00187
+1.28%
$742,306 $197,508
Jun 20, 9 PM $0.00184
+0.87%
$732,924 $197,108
Jun 20, 8 PM $0.00183
+0.00%
$726,633 $199,722
Jun 20, 7 PM $0.00183
+0.08%
$726,636 $205,029
Jun 20, 6 PM $0.00183
+0.30%
$726,062 $209,165
Jun 20, 5 PM $0.00182
+0.63%
$723,866 $210,912
Jun 20, 4 PM $0.00181
-0.16%
$719,364 $211,341
Jun 20, 3 PM $0.00181
-1.69%
$720,519 $213,359
Jun 20, 2 PM $0.00184
+0.99%
$732,909 $214,275
Jun 20, 1 PM $0.00183
-5.86%
$725,711 $213,932
Jun 20, 12 PM $0.00194
-4.01%
$770,897 $206,890
Jun 20, 11 AM $0.00202
+1.85%
$803,123 $208,473
Jun 20, 10 AM $0.00198
-0.11%
$788,554 $205,340
Jun 20, 9 AM $0.00199
+3.03%
$789,609 $205,153
Jun 20, 8 AM $0.00193
-1.52%
$766,417 $199,328
Jun 20, 7 AM $0.00196
-1.00%
$778,084 $200,548
Jun 20, 6 AM $0.00198
-0.95%
$785,969 $201,740
Jun 20, 5 AM $0.002
+1.81%
$793,538 $202,952
Jun 20, 4 AM $0.00196
+3.53%
$779,441 $203,891
Jun 20, 3 AM $0.00189
-0.98%
$752,829 $201,057
Jun 20, 2 AM $0.00191
+0.49%
$760,311 $199,281
Jun 20, 1 AM $0.0019
-0.38%
$757,215 $197,370
Jun 20, 12 AM $0.00191
+0.05%
$760,230 $199,778
Jun 19, 11 PM $0.00191
-2.72%
$759,867 $198,908
Jun 19, 10 PM $0.00197
-0.75%
$781,124 $197,298
Jun 19, 9 PM $0.00198
-1.08%
$787,031 $197,750
Jun 19, 8 PM $0.002
+0.85%
$795,626 $196,424
Jun 19, 7 PM $0.00198
-1.96%
$788,932 $193,103
Jun 19, 6 PM $0.00202
-0.37%
$804,665 $191,871
Jun 19, 5 PM $0.00203
+0.44%
$807,626 $192,681
Jun 19, 4 PM $0.00202
-2.29%
$804,059 $192,063
Jun 19, 3 PM $0.00207
-0.09%
$822,865 $192,888
Jun 19, 2 PM $0.00207
+0.62%
$823,640 $193,348
Jun 19, 1 PM $0.00206
+1.10%
$818,567 $192,924
Jun 19, 12 PM $0.00204
-2.75%
$809,662 $192,609
Jun 19, 11 AM $0.00209
-0.16%
$832,579 $193,067
Jun 19, 10 AM $0.0021
-0.21%
$833,901 $210,359
Jun 19, 9 AM $0.0021
+0.24%
$835,640 $221,413
Jun 19, 8 AM $0.0021
+0.80%
$833,939 $224,400
Jun 19, 7 AM $0.00208
-0.24%
$827,287 $229,204
Jun 19, 6 AM $0.00209
-0.46%
$829,125 $230,329
Jun 19, 5 AM $0.0021
+0.38%
$832,956 $231,823
Jun 19, 4 AM $0.00209
-0.19%
$829,830 $232,254
Jun 19, 3 AM $0.00209
-0.20%
$831,407 $231,080
Jun 19, 2 AM $0.0021
+0.17%
$833,048 $229,931
Jun 19, 1 AM $0.00209
-1.00%
$831,603 $230,021
Jun 19, 12 AM $0.00211
-0.21%
$839,893 $229,281