Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 AM $0.00321
+0.00%
$-- $623,135
5:29 AM $0.00321
-0.01%
$-- $623,099
5:28 AM $0.00321
+0.00%
$-- $623,148
5:27 AM $0.00321
-0.03%
$-- $623,333
5:26 AM $0.00321
-0.04%
$-- $623,269
5:25 AM $0.00321
+0.16%
$-- $623,275
5:24 AM $0.00321
-0.03%
$-- $622,909
5:23 AM $0.00321
-0.17%
$-- $622,960
5:22 AM $0.00321
-0.11%
$-- $622,979
5:21 AM $0.00321
+0.00%
$-- $622,891
5:20 AM $0.00322
+0.39%
$-- $622,853
5:19 AM $0.0032
-0.38%
$-- $623,231
5:18 AM $0.00322
+0.01%
$-- $623,317
5:17 AM $0.00322
-0.17%
$-- $623,320
5:16 AM $0.00322
+0.00%
$-- $623,078
5:15 AM $0.00322
+0.00%
$-- $623,182
5:14 AM $0.00322
+0.20%
$-- $623,208
5:13 AM $0.00321
+0.00%
$-- $622,213
5:12 AM $0.00321
+0.00%
$-- $622,516
5:11 AM $0.00321
+0.00%
$-- $622,508
5:10 AM $0.00321
+0.01%
$-- $622,493
5:09 AM $0.00321
+0.00%
$-- $622,480
5:08 AM $0.00321
+0.00%
$-- $622,487
5:07 AM $0.00321
+0.01%
$-- $622,512
5:06 AM $0.00321
+0.00%
$-- $622,659
5:05 AM $0.00321
+0.01%
$-- $622,630
5:04 AM $0.00321
-0.08%
$-- $622,624
5:03 AM $0.00322
+0.03%
$-- $622,373
5:02 AM $0.00321
+0.06%
$-- $622,239
5:01 AM $0.00321
+0.00%
$-- $622,297
5:00 AM $0.00321
+0.01%
$-- $622,320
4:59 AM $0.00321
+0.05%
$-- $622,367
4:58 AM $0.00321
+0.11%
$-- $622,058
4:57 AM $0.00321
+0.02%
$-- $621,581
4:56 AM $0.00321
+0.04%
$-- $621,605
4:55 AM $0.00321
+0.01%
$-- $621,621
4:54 AM $0.0032
-0.09%
$-- $621,680
4:53 AM $0.00321
-0.01%
$-- $621,467
4:52 AM $0.00321
+0.01%
$-- $621,500
4:51 AM $0.00321
+0.11%
$-- $621,429
4:50 AM $0.0032
+0.00%
$-- $621,490
4:49 AM $0.0032
+0.00%
$-- $621,515
4:48 AM $0.0032
+0.07%
$-- $621,524
4:47 AM $0.0032
+0.09%
$-- $620,793
4:46 AM $0.0032
-0.22%
$-- $620,780
4:45 AM $0.00321
+0.29%
$-- $620,557
4:44 AM $0.00319
+0.08%
$-- $619,488
4:43 AM $0.00319
+0.01%
$-- $618,708
4:42 AM $0.00319
-0.12%
$-- $618,684
4:41 AM $0.00319
+0.00%
$-- $618,677