Xeleb AI Historical Data

XCX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0118
-0.04%
$ 4.67 million $ 817,263
Jan 3, 5 AM $ 0.0118
-0.15%
$ 4.67 million $ 816,348
Jan 3, 4 AM $ 0.0118
-0.19%
$ 4.68 million $ 813,426
Jan 3, 3 AM $ 0.0118
+0.14%
$ 4.69 million $ 821,886
Jan 3, 2 AM $ 0.0118
-0.68%
$ 4.68 million $ 823,112
Jan 3, 1 AM $ 0.0119
+0.55%
$ 4.72 million $ 818,945
Jan 3, 12 AM $ 0.0118
-0.08%
$ 4.69 million $ 793,644
Jan 2, 11 PM $ 0.0118
-0.11%
$ 4.7 million $ 798,760
Jan 2, 10 PM $ 0.0118
+0.01%
$ 4.7 million $ 802,438
Jan 2, 9 PM $ 0.0118
+0.09%
$ 4.7 million $ 807,204
Jan 2, 8 PM $ 0.0118
+0.07%
$ 4.7 million $ 813,008
Jan 2, 7 PM $ 0.0118
+0.06%
$ 4.69 million $ 850,378
Jan 2, 6 PM $ 0.0118
+0.07%
$ 4.69 million $ 885,163
Jan 2, 5 PM $ 0.0118
-0.14%
$ 4.69 million $ 939,154
Jan 2, 4 PM $ 0.0118
+0.03%
$ 4.69 million $ 929,911
Jan 2, 3 PM $ 0.0118
+0.07%
$ 4.69 million $ 909,021
Jan 2, 2 PM $ 0.0118
-0.06%
$ 4.69 million $ 905,486
Jan 2, 1 PM $ 0.0118
+0.02%
$ 4.69 million $ 1.21 million
Jan 2, 12 PM $ 0.0118
-0.17%
$ 4.69 million $ 1.22 million
Jan 2, 11 AM $ 0.0118
+0.09%
$ 4.7 million $ 1.22 million
Jan 2, 10 AM $ 0.0118
+0.07%
$ 4.69 million $ 1.21 million
Jan 2, 9 AM $ 0.0118
-0.13%
$ 4.69 million $ 1.16 million
Jan 2, 8 AM $ 0.0118
-0.12%
$ 4.7 million $ 1.15 million
Jan 2, 7 AM $ 0.0118
-0.05%
$ 4.7 million $ 1.15 million
Jan 2, 6 AM $ 0.0118
+0.82%
$ 4.71 million $ 1.15 million
Jan 2, 5 AM $ 0.0118
+0.04%
$ 4.67 million $ 1.14 million
Jan 2, 4 AM $ 0.0117
-0.86%
$ 4.67 million $ 1.14 million
Jan 2, 3 AM $ 0.0119
+0.42%
$ 4.71 million $ 1.12 million
Jan 2, 2 AM $ 0.0118
+0.01%
$ 4.69 million $ 1.11 million
Jan 2, 1 AM $ 0.0118
-0.22%
$ 4.69 million $ 1.11 million
Jan 2, 12 AM $ 0.0118
-0.98%
$ 4.7 million $ 1.1 million
Jan 1, 11 PM $ 0.0119
-0.57%
$ 4.75 million $ 1.09 million
Jan 1, 10 PM $ 0.012
+0.28%
$ 4.78 million $ 1.08 million
Jan 1, 9 PM $ 0.012
+0.34%
$ 4.76 million $ 1.06 million
Jan 1, 8 PM $ 0.0119
-0.28%
$ 4.75 million $ 1.03 million
Jan 1, 7 PM $ 0.012
+1.01%
$ 4.76 million $ 976,955
Jan 1, 6 PM $ 0.0119
+0.75%
$ 4.71 million $ 894,295
Jan 1, 5 PM $ 0.0118
-0.18%
$ 4.68 million $ 804,981
Jan 1, 4 PM $ 0.0118
-0.28%
$ 4.69 million $ 777,660
Jan 1, 3 PM $ 0.0118
-0.08%
$ 4.7 million $ 774,380
Jan 1, 2 PM $ 0.0118
+0.61%
$ 4.71 million $ 773,436
Jan 1, 1 PM $ 0.0118
+0.55%
$ 4.68 million $ 701,470
Jan 1, 12 PM $ 0.0117
+0.06%
$ 4.65 million $ 670,133
Jan 1, 11 AM $ 0.0117
+0.05%
$ 4.65 million $ 669,561
Jan 1, 10 AM $ 0.0117
-0.08%
$ 4.65 million $ 669,962
Jan 1, 9 AM $ 0.0117
-0.03%
$ 4.65 million $ 674,029
Jan 1, 8 AM $ 0.0117
+0.01%
$ 4.65 million $ 678,533
Jan 1, 7 AM $ 0.0117
-0.05%
$ 4.65 million $ 676,463
Jan 1, 6 AM $ 0.0117
-0.51%
$ 4.65 million $ 674,465
Jan 1, 5 AM $ 0.0118
-0.19%
$ 4.68 million $ 672,329