Xeleb AI Historical Data

XCX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00576
-0.68%
$ 2.29 million $ 637,588
Apr 15, 12 AM $ 0.0058
+1.85%
$ 2.31 million $ 641,652
Apr 14, 11 PM $ 0.0057
-0.64%
$ 2.26 million $ 642,201
Apr 14, 10 PM $ 0.00573
-1.73%
$ 2.28 million $ 651,740
Apr 14, 9 PM $ 0.00583
+0.16%
$ 2.32 million $ 664,837
Apr 14, 8 PM $ 0.00582
-2.63%
$ 2.32 million $ 669,375
Apr 14, 7 PM $ 0.00598
-2.88%
$ 2.38 million $ 682,828
Apr 14, 6 PM $ 0.00616
+6.35%
$ 2.45 million $ 698,945
Apr 14, 5 PM $ 0.00579
+0.43%
$ 2.3 million $ 673,856
Apr 14, 4 PM $ 0.00576
-6.28%
$ 2.29 million $ 667,025
Apr 14, 3 PM $ 0.00615
+0.29%
$ 2.45 million $ 697,147
Apr 14, 2 PM $ 0.00613
-1.82%
$ 2.44 million $ 725,771
Apr 14, 1 PM $ 0.00623
-1.29%
$ 2.48 million $ 758,221
Apr 14, 12 PM $ 0.00631
-1.55%
$ 2.51 million $ 783,618
Apr 14, 11 AM $ 0.00641
+5.71%
$ 2.55 million $ 783,246
Apr 14, 10 AM $ 0.00607
+5.43%
$ 2.41 million $ 746,400
Apr 14, 9 AM $ 0.00576
-8.62%
$ 2.29 million $ 703,899
Apr 14, 8 AM $ 0.0063
+9.30%
$ 2.5 million $ 710,568
Apr 14, 7 AM $ 0.00577
-1.18%
$ 2.29 million $ 645,470
Apr 14, 6 AM $ 0.00583
-6.48%
$ 2.32 million $ 647,657
Apr 14, 5 AM $ 0.00624
-5.10%
$ 2.48 million $ 656,124
Apr 14, 4 AM $ 0.00657
-3.48%
$ 2.61 million $ 672,931
Apr 14, 3 AM $ 0.00681
+0.92%
$ 2.71 million $ 720,603
Apr 14, 2 AM $ 0.00675
-4.45%
$ 2.68 million $ 831,346
Apr 14, 1 AM $ 0.00706
-0.81%
$ 2.81 million $ 863,565
Apr 14, 12 AM $ 0.00711
+5.13%
$ 2.83 million $ 888,413
Apr 13, 11 PM $ 0.00677
+2.01%
$ 2.69 million $ 871,957
Apr 13, 10 PM $ 0.00663
+0.47%
$ 2.64 million $ 853,409
Apr 13, 9 PM $ 0.0066
-1.78%
$ 2.62 million $ 854,037
Apr 13, 8 PM $ 0.00673
-1.46%
$ 2.67 million $ 887,935
Apr 13, 7 PM $ 0.00683
+3.37%
$ 2.71 million $ 893,368
Apr 13, 6 PM $ 0.0066
-0.92%
$ 2.62 million $ 882,009
Apr 13, 5 PM $ 0.00666
-4.00%
$ 2.65 million $ 933,935
Apr 13, 4 PM $ 0.00694
-0.58%
$ 2.76 million $ 997,093
Apr 13, 3 PM $ 0.00698
-8.28%
$ 2.77 million $ 1.01 million
Apr 13, 2 PM $ 0.00761
+7.12%
$ 3.02 million $ 1.05 million
Apr 13, 1 PM $ 0.0071
-3.07%
$ 2.82 million $ 997,662
Apr 13, 12 PM $ 0.00733
-0.24%
$ 2.91 million $ 1.05 million
Apr 13, 11 AM $ 0.00735
-1.28%
$ 2.92 million $ 1.11 million
Apr 13, 10 AM $ 0.00744
+1.50%
$ 2.96 million $ 1.13 million
Apr 13, 9 AM $ 0.00733
-0.90%
$ 2.91 million $ 1.15 million
Apr 13, 8 AM $ 0.0074
+1.82%
$ 2.94 million $ 1.23 million
Apr 13, 7 AM $ 0.00727
-2.26%
$ 2.89 million $ 1.23 million
Apr 13, 6 AM $ 0.00744
-3.03%
$ 2.96 million $ 1.27 million
Apr 13, 5 AM $ 0.00767
-4.67%
$ 3.05 million $ 1.35 million
Apr 13, 4 AM $ 0.00805
-5.13%
$ 3.2 million $ 1.38 million
Apr 13, 3 AM $ 0.00848
+14.18%
$ 3.37 million $ 1.39 million
Apr 13, 2 AM $ 0.00743
+15.65%
$ 2.95 million $ 1.25 million
Apr 13, 1 AM $ 0.00643
-9.35%
$ 2.55 million $ 1.16 million
Apr 13, 12 AM $ 0.00709
-1.48%
$ 2.82 million $ 1.19 million