Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0202
-7.77%
$ 8.02 million $ 12.69 million
Nov 6, 2025 $ 0.0219
+9.59%
$ 8.69 million $ 13.28 million
Nov 5, 2025 $ 0.0199
+3.64%
$ 7.93 million $ 11.84 million
Nov 4, 2025 $ 0.0192
-1.95%
$ 7.65 million $ 10.79 million
Nov 3, 2025 $ 0.0196
-13.81%
$ 7.8 million $ 10.1 million
Nov 2, 2025 $ 0.0228
-0.07%
$ 9.04 million $ 10.59 million
Nov 1, 2025 $ 0.0228
-16.91%
$ 9.06 million $ 10.09 million
Oct 31, 2025 $ 0.0272
-3.44%
$ 10.9 million $ 10.94 million
Oct 30, 2025 $ 0.0289
-7.26%
$ 11.18 million $ 10.16 million
Oct 29, 2025 $ 0.0311
-4.23%
$ 12.39 million $ 5.19 million
Oct 28, 2025 $ 0.0323
-11.45%
$ 12.9 million $ 5.01 million
Oct 27, 2025 $ 0.0365
-2.30%
$ 14.5 million $ 4.1 million
Oct 26, 2025 $ 0.0374
+4.94%
$ 14.87 million $ 5.43 million
Oct 25, 2025 $ 0.0356
+1.23%
$ 14.17 million $ 5.02 million
Oct 24, 2025 $ 0.035
-0.02%
$ 13.99 million $ 4.77 million
Oct 23, 2025 $ 0.0357
-4.68%
$ 13.92 million $ 4.1 million
Oct 22, 2025 $ 0.0375
-5.21%
$ 14.89 million $ 2.74 million
Oct 21, 2025 $ 0.0395
-3.74%
$ 15.77 million $ 2.69 million
Oct 20, 2025 $ 0.0412
-1.69%
$ 16.32 million $ 2.61 million
Oct 19, 2025 $ 0.0419
-2.50%
$ 16.64 million $ 3.28 million
Oct 18, 2025 $ 0.043
+9.99%
$ 17.07 million $ 3.05 million
Oct 17, 2025 $ 0.0391
-0.76%
$ 15.48 million $ 2.29 million
Oct 16, 2025 $ 0.0395
-6.56%
$ 15.67 million $ 1.92 million
Oct 15, 2025 $ 0.043
-10.73%
$ 16.8 million $ 1.84 million
Oct 14, 2025 $ 0.0481
-2.15%
$ 19.14 million $ 1.69 million
Oct 13, 2025 $ 0.0492
-3.78%
$ 19.55 million $ 138,106
Oct 12, 2025 $ 0.0511
-2.26%
$ 20.32 million $ 1.42 million
Oct 11, 2025 $ 0.0523
-4.19%
$ 20.78 million $ 1.22 million
Oct 10, 2025 $ 0.0546
-2.23%
$ 21.7 million $ 262,368
Oct 9, 2025 $ 0.0558
-5.01%
$ 22.19 million $ 4.63 million
Oct 8, 2025 $ 0.0588
-21.21%
$ 23.36 million $ 4.48 million
Oct 7, 2025 $ 0.0746
-2.34%
$ 29.79 million $ 4.03 million
Oct 6, 2025 $ 0.0764
+5.31%
$ 30.36 million $ 3.14 million
Oct 5, 2025 $ 0.0725
-2.13%
$ 28.83 million $ 4.21 million
Oct 4, 2025 $ 0.0741
+8.75%
$ 29.46 million $ 3.87 million
Oct 3, 2025 $ 0.0682
-0.41%
$ 27.06 million $ 2.77 million
Oct 2, 2025 $ 0.0685
+6.13%
$ 27.23 million $ 2.11 million
Oct 1, 2025 $ 0.0649
+11.64%
$ 25.72 million $ 371,880
Sep 30, 2025 $ 0.0579
-6.19%
$ 23.09 million $ 916,441
Sep 29, 2025 $ 0.0617
-5.03%
$ 24.54 million $ 1.5 million
Sep 28, 2025 $ 0.0644
+10.02%
$ 25.84 million $ 1.55 million
Sep 27, 2025 $ 0.0585
+0.71%
$ 23.25 million $ 1.88 million
Sep 26, 2025 $ 0.0575
+4.74%
$ 23.09 million $ 1.9 million
Sep 25, 2025 $ 0.0552
-17.19%
$ 55.31 million $ 2.29 million
Sep 24, 2025 $ 0.0665
+30.69%
$ 26.49 million $ 3.36 million
Sep 23, 2025 $ 0.0503
+5.82%
$ 20.23 million $ 6.7 million
Sep 22, 2025 $ 0.0476
-13.57%
$ 18.89 million $ 5.8 million
Sep 21, 2025 $ 0.0575
+14.69%
$ 21.9 million $ 8.25 million
Sep 20, 2025 $ 0.0498
+6.29%
$ 19.94 million $ 6.55 million
Sep 19, 2025 $ 0.049
-12.95%
$ 18.62 million $ 4.63 million