Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.00302
-0.26%
$1.2 million $394,882
Sep 16, 7 AM $0.00303
+0.05%
$1.21 million $394,709
Sep 16, 6 AM $0.00303
+0.13%
$1.21 million $393,559
Sep 16, 5 AM $0.00303
-0.54%
$1.2 million $395,490
Sep 16, 4 AM $0.00304
+0.35%
$1.21 million $395,963
Sep 16, 3 AM $0.00303
-0.52%
$1.21 million $395,496
Sep 16, 2 AM $0.00305
-0.33%
$1.21 million $394,796
Sep 16, 1 AM $0.00306
+0.44%
$1.22 million $392,227
Sep 16, 12 AM $0.00305
-0.70%
$1.21 million $390,468
Sep 15, 11 PM $0.00307
+0.12%
$1.22 million $390,355
Sep 15, 10 PM $0.00306
-2.01%
$1.22 million $390,765
Sep 15, 9 PM $0.00313
-0.50%
$1.24 million $384,988
Sep 15, 8 PM $0.00314
+0.60%
$1.25 million $386,929
Sep 15, 7 PM $0.00312
-0.23%
$1.24 million $387,364
Sep 15, 6 PM $0.00313
-1.75%
$1.24 million $389,898
Sep 15, 5 PM $0.00319
+0.94%
$1.27 million $392,986
Sep 15, 4 PM $0.00316
+0.05%
$1.25 million $393,632
Sep 15, 3 PM $0.00315
+0.11%
$1.25 million $395,091
Sep 15, 2 PM $0.00315
-0.40%
$1.25 million $394,871
Sep 15, 1 PM $0.00316
-0.38%
$1.26 million $393,975
Sep 15, 12 PM $0.00317
-1.81%
$1.26 million $394,382
Sep 15, 11 AM $0.00323
+0.12%
$1.28 million $396,215
Sep 15, 10 AM $0.00323
+1.93%
$1.28 million $393,903
Sep 15, 9 AM $0.00317
+0.88%
$1.26 million $391,887
Sep 15, 8 AM $0.00314
-1.01%
$1.25 million $392,191
Sep 15, 7 AM $0.00317
+0.10%
$1.26 million $395,014
Sep 15, 6 AM $0.00317
+0.10%
$1.26 million $397,996
Sep 15, 5 AM $0.00315
-1.05%
$1.25 million $395,913
Sep 15, 4 AM $0.00319
-0.67%
$1.27 million $397,498
Sep 15, 3 AM $0.00321
+0.28%
$1.28 million $397,451
Sep 15, 2 AM $0.0032
-0.18%
$1.27 million $396,922
Sep 15, 1 AM $0.0032
+0.65%
$1.27 million $398,312
Sep 15, 12 AM $0.00318
-1.22%
$1.27 million $397,343
Sep 14, 11 PM $0.00322
-0.07%
$1.28 million $398,475
Sep 14, 10 PM $0.00322
-0.44%
$1.28 million $399,443
Sep 14, 9 PM $0.00324
+2.34%
$1.29 million $399,300
Sep 14, 8 PM $0.00316
-0.76%
$1.26 million $396,583
Sep 14, 7 PM $0.00319
-0.29%
$1.27 million $395,260
Sep 14, 6 PM $0.0032
-0.01%
$1.27 million $397,244
Sep 14, 5 PM $0.0032
-0.06%
$1.27 million $397,169
Sep 14, 4 PM $0.0032
+0.76%
$1.27 million $397,611
Sep 14, 3 PM $0.00318
-0.56%
$1.26 million $396,845
Sep 14, 2 PM $0.00319
-0.23%
$1.27 million $396,852
Sep 14, 1 PM $0.0032
+0.76%
$1.27 million $397,657
Sep 14, 12 PM $0.00318
+0.08%
$1.26 million $395,397
Sep 14, 11 AM $0.00317
-0.18%
$1.26 million $394,714
Sep 14, 10 AM $0.00318
-0.70%
$1.26 million $395,054
Sep 14, 9 AM $0.0032
+0.95%
$1.27 million $398,263
Sep 14, 8 AM $0.00317
-0.06%
$1.26 million $399,194
Sep 14, 7 AM $0.00318
-0.14%
$1.26 million $403,030