Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00338
-0.68%
$ 1.34 million $ 236,502
Jul 13, 11 PM $ 0.0034
+0.64%
$ 1.35 million $ 228,005
Jul 13, 10 PM $ 0.00338
-0.23%
$ 1.34 million $ 217,878
Jul 13, 9 PM $ 0.00339
-0.77%
$ 1.35 million $ 216,976
Jul 13, 8 PM $ 0.00342
+1.25%
$ 1.36 million $ 218,666
Jul 13, 7 PM $ 0.00337
+0.16%
$ 1.34 million $ 215,662
Jul 13, 6 PM $ 0.00337
-0.25%
$ 1.34 million $ 214,429
Jul 13, 5 PM $ 0.00338
-0.14%
$ 1.34 million $ 217,400
Jul 13, 4 PM $ 0.00338
-0.94%
$ 1.34 million $ 218,577
Jul 13, 3 PM $ 0.00341
+0.74%
$ 1.36 million $ 218,324
Jul 13, 2 PM $ 0.00339
+0.31%
$ 1.35 million $ 217,225
Jul 13, 1 PM $ 0.00338
-0.76%
$ 1.34 million $ 218,373
Jul 13, 12 PM $ 0.00341
+0.62%
$ 1.35 million $ 221,969
Jul 13, 11 AM $ 0.00338
-0.13%
$ 1.35 million $ 221,043
Jul 13, 10 AM $ 0.00339
-1.42%
$ 1.35 million $ 225,793
Jul 13, 9 AM $ 0.00344
-0.07%
$ 1.37 million $ 227,477
Jul 13, 8 AM $ 0.00344
-0.61%
$ 1.37 million $ 226,939
Jul 13, 7 AM $ 0.00346
-0.09%
$ 1.38 million $ 231,910
Jul 13, 6 AM $ 0.00346
-0.86%
$ 1.38 million $ 231,467
Jul 13, 5 AM $ 0.00349
+0.45%
$ 1.39 million $ 232,589
Jul 13, 4 AM $ 0.00348
-0.02%
$ 1.38 million $ 237,201
Jul 13, 3 AM $ 0.00348
-1.37%
$ 1.38 million $ 238,918
Jul 13, 2 AM $ 0.00353
+0.45%
$ 1.4 million $ 239,382
Jul 13, 1 AM $ 0.00351
-2.99%
$ 1.4 million $ 243,648
Jul 13, 12 AM $ 0.00362
-0.75%
$ 1.44 million $ 250,161
Jul 12, 11 PM $ 0.00365
+0.27%
$ 1.45 million $ 255,914
Jul 12, 10 PM $ 0.00364
+1.13%
$ 1.45 million $ 258,201
Jul 12, 9 PM $ 0.0036
+0.37%
$ 1.43 million $ 258,751
Jul 12, 8 PM $ 0.00358
+0.20%
$ 1.42 million $ 267,263
Jul 12, 7 PM $ 0.00358
-0.41%
$ 1.42 million $ 268,964
Jul 12, 6 PM $ 0.00359
+4.70%
$ 1.43 million $ 270,115
Jul 12, 5 PM $ 0.00343
+0.08%
$ 1.36 million $ 261,082
Jul 12, 4 PM $ 0.00343
+0.02%
$ 1.36 million $ 265,796
Jul 12, 3 PM $ 0.00343
+1.08%
$ 1.36 million $ 267,380
Jul 12, 2 PM $ 0.00339
-2.37%
$ 1.35 million $ 277,332
Jul 12, 1 PM $ 0.00347
-2.80%
$ 1.38 million $ 285,061
Jul 12, 12 PM $ 0.00357
+0.52%
$ 1.42 million $ 286,026
Jul 12, 11 AM $ 0.00355
-0.34%
$ 1.41 million $ 291,793
Jul 12, 10 AM $ 0.00357
-0.78%
$ 1.42 million $ 293,137
Jul 12, 9 AM $ 0.00359
-2.40%
$ 1.43 million $ 295,056
Jul 12, 8 AM $ 0.00368
+0.76%
$ 1.46 million $ 303,171
Jul 12, 7 AM $ 0.00365
-0.11%
$ 1.45 million $ 298,458
Jul 12, 6 AM $ 0.00365
+0.55%
$ 1.45 million $ 308,768
Jul 12, 5 AM $ 0.00363
+0.08%
$ 1.44 million $ 307,693
Jul 12, 4 AM $ 0.00363
+2.02%
$ 1.44 million $ 305,945
Jul 12, 3 AM $ 0.00356
+0.82%
$ 1.41 million $ 308,725
Jul 12, 2 AM $ 0.00353
+1.72%
$ 1.4 million $ 315,714
Jul 12, 1 AM $ 0.00347
-1.09%
$ 1.38 million $ 330,788
Jul 12, 12 AM $ 0.00351
-0.57%
$ 1.39 million $ 342,548
Jul 11, 11 PM $ 0.00353
-0.34%
$ 1.4 million $ 353,315