Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00132
-0.30%
$ 523,702 $ 192,626
Apr 1, 11 PM $ 0.00132
+0.17%
$ 525,289 $ 193,331
Apr 1, 10 PM $ 0.00132
+2.07%
$ 524,379 $ 193,395
Apr 1, 9 PM $ 0.00129
+0.76%
$ 513,726 $ 189,045
Apr 1, 8 PM $ 0.00128
+2.81%
$ 509,834 $ 186,764
Apr 1, 7 PM $ 0.00125
-1.39%
$ 495,880 $ 183,222
Apr 1, 6 PM $ 0.00127
+2.50%
$ 502,880 $ 183,691
Apr 1, 5 PM $ 0.00123
-2.55%
$ 490,594 $ 180,847
Apr 1, 4 PM $ 0.00127
-1.13%
$ 503,407 $ 182,610
Apr 1, 3 PM $ 0.00128
+0.64%
$ 509,171 $ 182,084
Apr 1, 2 PM $ 0.00127
-3.20%
$ 505,945 $ 180,450
Apr 1, 1 PM $ 0.00131
-2.91%
$ 522,644 $ 181,303
Apr 1, 12 PM $ 0.00135
-9.21%
$ 538,306 $ 180,146
Apr 1, 11 AM $ 0.00149
+2.06%
$ 592,882 $ 183,252
Apr 1, 10 AM $ 0.00146
-0.12%
$ 580,906 $ 181,661
Apr 1, 9 AM $ 0.00146
-2.40%
$ 581,624 $ 182,392
Apr 1, 8 AM $ 0.0015
-0.97%
$ 595,902 $ 187,448
Apr 1, 7 AM $ 0.00151
-2.22%
$ 601,633 $ 187,706
Apr 1, 6 AM $ 0.00155
-0.71%
$ 615,310 $ 189,123
Apr 1, 5 AM $ 0.00156
-0.26%
$ 619,738 $ 189,761
Apr 1, 4 AM $ 0.00156
-3.80%
$ 621,178 $ 190,073
Apr 1, 3 AM $ 0.00162
-0.67%
$ 645,682 $ 191,127
Apr 1, 2 AM $ 0.00164
-0.76%
$ 649,931 $ 192,187
Apr 1, 1 AM $ 0.00165
-0.58%
$ 654,921 $ 193,348
Apr 1, 12 AM $ 0.00166
+1.01%
$ 658,718 $ 197,774
Mar 31, 11 PM $ 0.00164
+0.21%
$ 652,118 $ 196,082
Mar 31, 10 PM $ 0.00164
+0.07%
$ 650,747 $ 195,412
Mar 31, 9 PM $ 0.00164
-0.01%
$ 650,279 $ 195,729
Mar 31, 8 PM $ 0.00164
-0.16%
$ 650,336 $ 196,498
Mar 31, 7 PM $ 0.00164
-0.22%
$ 651,405 $ 196,291
Mar 31, 6 PM $ 0.00164
-1.03%
$ 652,842 $ 196,871
Mar 31, 5 PM $ 0.00166
+1.43%
$ 659,624 $ 198,385
Mar 31, 4 PM $ 0.00164
-0.26%
$ 650,328 $ 196,424
Mar 31, 3 PM $ 0.00164
+0.20%
$ 652,027 $ 196,141
Mar 31, 2 PM $ 0.00164
-0.66%
$ 650,741 $ 196,150
Mar 31, 1 PM $ 0.00165
-5.01%
$ 655,035 $ 196,592
Mar 31, 12 PM $ 0.00173
-0.13%
$ 689,553 $ 199,211
Mar 31, 11 AM $ 0.00174
+7.35%
$ 690,440 $ 203,446
Mar 31, 10 AM $ 0.00162
-0.83%
$ 643,185 $ 196,867
Mar 31, 9 AM $ 0.00163
-3.32%
$ 648,577 $ 198,643
Mar 31, 8 AM $ 0.00169
+0.45%
$ 670,880 $ 197,159
Mar 31, 7 AM $ 0.00168
-0.01%
$ 667,904 $ 197,792
Mar 31, 6 AM $ 0.00168
+1.24%
$ 667,985 $ 197,205
Mar 31, 5 AM $ 0.00166
-0.21%
$ 659,823 $ 196,834
Mar 31, 4 AM $ 0.00166
-0.51%
$ 661,074 $ 196,729
Mar 31, 3 AM $ 0.00167
-0.10%
$ 664,430 $ 198,373
Mar 31, 2 AM $ 0.00167
-1.52%
$ 665,067 $ 198,463
Mar 31, 1 AM $ 0.0017
+1.75%
$ 675,331 $ 199,581
Mar 31, 12 AM $ 0.00167
-0.19%
$ 663,736 $ 198,591
Mar 30, 11 PM $ 0.00167
+0.19%
$ 664,966 $ 198,933