Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00361
-1.40%
$ 1.43 million $ 424,270
May 17, 11 PM $ 0.00366
+0.33%
$ 1.45 million $ 427,785
May 17, 10 PM $ 0.00364
+0.42%
$ 1.45 million $ 430,192
May 17, 9 PM $ 0.00363
+0.50%
$ 1.44 million $ 437,504
May 17, 8 PM $ 0.00361
-9.84%
$ 1.44 million $ 492,710
May 17, 7 PM $ 0.004
+4.78%
$ 1.59 million $ 99,515
May 17, 6 PM $ 0.00382
-0.37%
$ 1.52 million $ 499,735
May 17, 5 PM $ 0.00383
+0.60%
$ 1.52 million $ 494,617
May 17, 4 PM $ 0.00381
-0.61%
$ 1.51 million $ 493,253
May 17, 3 PM $ 0.00383
+2.08%
$ 1.52 million $ 487,396
May 17, 2 PM $ 0.00376
-3.74%
$ 1.49 million $ 475,969
May 17, 1 PM $ 0.0039
-4.74%
$ 1.55 million $ 473,905
May 17, 12 PM $ 0.0041
-3.49%
$ 1.63 million $ 371,729
May 17, 11 AM $ 0.00422
+11.20%
$ 1.68 million $ 392,279
May 17, 10 AM $ 0.00379
+3.59%
$ 1.51 million $ 341,838
May 17, 9 AM $ 0.00365
+1.35%
$ 1.45 million $ 326,303
May 17, 8 AM $ 0.0036
+2.45%
$ 1.43 million $ 306,620
May 17, 7 AM $ 0.00352
+0.88%
$ 1.4 million $ 309,639
May 17, 6 AM $ 0.00349
-2.87%
$ 1.39 million $ 312,361
May 17, 5 AM $ 0.00359
+0.21%
$ 1.43 million $ 316,388
May 17, 4 AM $ 0.00358
-2.63%
$ 1.42 million $ 316,439
May 17, 3 AM $ 0.00368
+0.93%
$ 1.46 million $ 314,614
May 17, 2 AM $ 0.00364
+3.32%
$ 1.45 million $ 308,112
May 17, 1 AM $ 0.00353
+0.68%
$ 1.4 million $ 300,520
May 17, 12 AM $ 0.0035
+0.99%
$ 1.39 million $ 301,552
May 16, 11 PM $ 0.00347
-0.75%
$ 1.38 million $ 298,668
May 16, 10 PM $ 0.00349
-4.43%
$ 1.39 million $ 298,681
May 16, 9 PM $ 0.00366
+11.78%
$ 1.45 million $ 289,986
May 16, 8 PM $ 0.00327
-4.02%
$ 1.3 million $ 223,677
May 16, 7 PM $ 0.00341
-2.59%
$ 1.35 million $ 222,013
May 16, 6 PM $ 0.0035
+0.44%
$ 1.39 million $ 221,823
May 16, 5 PM $ 0.00348
-0.29%
$ 1.38 million $ 223,517
May 16, 4 PM $ 0.00349
-0.13%
$ 1.39 million $ 227,972
May 16, 3 PM $ 0.0035
-0.64%
$ 1.39 million $ 230,448
May 16, 2 PM $ 0.00352
-0.07%
$ 1.4 million $ 234,260
May 16, 1 PM $ 0.00352
+0.26%
$ 1.4 million $ 235,353
May 16, 12 PM $ 0.00351
-2.51%
$ 1.4 million $ 237,734
May 16, 11 AM $ 0.0036
+0.18%
$ 1.43 million $ 230,353
May 16, 10 AM $ 0.0036
+0.57%
$ 1.43 million $ 234,207
May 16, 9 AM $ 0.00358
-4.06%
$ 1.42 million $ 238,131
May 16, 8 AM $ 0.00373
+0.31%
$ 1.48 million $ 236,099
May 16, 7 AM $ 0.00372
+3.60%
$ 1.48 million $ 232,074
May 16, 6 AM $ 0.00359
-1.16%
$ 1.43 million $ 227,151
May 16, 5 AM $ 0.00363
+0.70%
$ 1.44 million $ 224,884
May 16, 4 AM $ 0.00361
-0.17%
$ 1.43 million $ 223,806
May 16, 3 AM $ 0.00361
-0.59%
$ 1.44 million $ 226,420
May 16, 2 AM $ 0.00364
-0.15%
$ 1.45 million $ 229,859
May 16, 1 AM $ 0.00364
-1.09%
$ 1.45 million $ 230,831
May 16, 12 AM $ 0.00368
-0.43%
$ 1.46 million $ 232,622
May 15, 11 PM $ 0.0037
+0.47%
$ 1.47 million $ 235,377