Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,215
5:14 AM $ 0.00315
+0.01%
$ 1.25 million $ 334,189
5:13 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,289
5:12 AM $ 0.00315
+0.07%
$ 1.25 million $ 334,285
5:11 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,600
5:10 AM $ 0.00315
+0.01%
$ 1.25 million $ 332,622
5:09 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,629
5:08 AM $ 0.00315
-0.02%
$ 1.25 million $ 332,635
5:07 AM $ 0.00315
+0.06%
$ 1.25 million $ 332,747
5:06 AM $ 0.00315
+0.01%
$ 1.25 million $ 330,545
5:05 AM $ 0.00315
-0.02%
$ 1.25 million $ 330,560
5:04 AM $ 0.00315
+0.01%
$ 1.25 million $ 330,360
5:03 AM $ 0.00315
+0.03%
$ 1.25 million $ 330,397
5:02 AM $ 0.00315
+0.01%
$ 1.25 million $ 329,786
5:01 AM $ 0.00315
-0.03%
$ 1.25 million $ 328,196
5:00 AM $ 0.00315
+0.01%
$ 1.25 million $ 328,243
4:59 AM $ 0.00315
-0.01%
$ 1.25 million $ 328,071
4:58 AM $ 0.00315
-0.09%
$ 1.25 million $ 328,112
4:57 AM $ 0.00315
-0.07%
$ 1.25 million $ 328,005
4:56 AM $ 0.00315
+0.00%
$ 1.25 million $ 327,199
4:55 AM $ 0.00315
+0.01%
$ 1.25 million $ 327,213
4:54 AM $ 0.00315
+0.03%
$ 1.25 million $ 327,259
4:53 AM $ 0.00315
-0.13%
$ 1.25 million $ 327,306
4:52 AM $ 0.00316
+0.05%
$ 1.25 million $ 327,504
4:51 AM $ 0.00316
+0.02%
$ 1.25 million $ 325,774
4:50 AM $ 0.00315
-0.24%
$ 1.25 million $ 325,762
4:49 AM $ 0.00316
+0.08%
$ 1.26 million $ 325,386
4:48 AM $ 0.00316
-0.02%
$ 1.26 million $ 325,256
4:47 AM $ 0.00316
-0.05%
$ 1.26 million $ 325,324
4:46 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,664
4:45 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,665
4:44 AM $ 0.00316
-0.01%
$ 1.26 million $ 321,666
4:43 AM $ 0.00316
-0.05%
$ 1.26 million $ 321,695
4:42 AM $ 0.00316
-0.13%
$ 1.26 million $ 321,943
4:41 AM $ 0.00317
+0.01%
$ 1.26 million $ 319,909
4:40 AM $ 0.00317
+0.00%
$ 1.26 million $ 319,890
4:39 AM $ 0.00317
-0.08%
$ 1.26 million $ 319,873
4:38 AM $ 0.00317
+0.07%
$ 1.26 million $ 319,802
4:37 AM $ 0.00317
+0.27%
$ 1.26 million $ 319,503
4:36 AM $ 0.00316
+0.02%
$ 1.26 million $ 315,703
4:35 AM $ 0.00316
+0.09%
$ 1.26 million $ 315,715
4:34 AM $ 0.00316
-0.01%
$ 1.26 million $ 315,775
4:33 AM $ 0.00316
+0.07%
$ 1.26 million $ 315,699
4:32 AM $ 0.00316
+0.11%
$ 1.26 million $ 315,881
4:31 AM $ 0.00315
-0.03%
$ 1.26 million $ 313,091
4:30 AM $ 0.00315
+0.04%
$ 1.26 million $ 313,075
4:29 AM $ 0.00315
-0.10%
$ 1.25 million $ 313,025
4:28 AM $ 0.00315
-0.11%
$ 1.25 million $ 312,920
4:27 AM $ 0.00316
-0.07%
$ 1.25 million $ 312,815
4:26 AM $ 0.00316
-0.01%
$ 1.25 million $ 310,516