Xeleb AI Historical Data

XCX Page 5
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00249
+0.01%
$ 990,068 $ 235,219
5:05 AM $ 0.00249
-0.04%
$ 990,068 $ 235,195
5:04 AM $ 0.00249
+0.07%
$ 991,244 $ 235,144
5:03 AM $ 0.00249
-0.04%
$ 991,244 $ 235,112
5:02 AM $ 0.00249
+0.01%
$ 991,244 $ 235,105
5:01 AM $ 0.00249
-0.03%
$ 991,244 $ 234,961
5:00 AM $ 0.00249
+0.00%
$ 991,244 $ 234,938
4:59 AM $ 0.00249
-0.01%
$ 991,357 $ 234,941
4:58 AM $ 0.00249
-0.01%
$ 991,357 $ 234,983
4:57 AM $ 0.00249
-0.03%
$ 991,357 $ 241,163
4:56 AM $ 0.00249
+0.03%
$ 991,357 $ 241,387
4:55 AM $ 0.0025
-0.01%
$ 991,357 $ 241,417
4:54 AM $ 0.0025
+0.01%
$ 992,916 $ 241,417
4:53 AM $ 0.0025
-0.05%
$ 992,916 $ 241,382
4:52 AM $ 0.0025
+0.03%
$ 992,916 $ 241,296
4:51 AM $ 0.0025
+0.01%
$ 992,916 $ 242,061
4:50 AM $ 0.0025
+0.01%
$ 992,916 $ 242,005
4:49 AM $ 0.0025
-0.01%
$ 992,710 $ 241,989
4:48 AM $ 0.0025
-0.01%
$ 992,710 $ 241,959
4:47 AM $ 0.0025
+0.04%
$ 992,710 $ 241,906
4:46 AM $ 0.0025
-0.03%
$ 992,710 $ 241,960
4:45 AM $ 0.0025
-0.01%
$ 992,710 $ 242,087
4:44 AM $ 0.0025
+0.02%
$ 992,837 $ 242,065
4:43 AM $ 0.0025
-0.06%
$ 992,837 $ 242,154
4:42 AM $ 0.0025
-0.01%
$ 992,837 $ 242,679
4:41 AM $ 0.0025
+0.00%
$ 992,837 $ 242,996
4:40 AM $ 0.0025
+0.06%
$ 992,837 $ 245,038
4:39 AM $ 0.0025
-0.15%
$ 992,269 $ 245,090
4:38 AM $ 0.0025
+0.08%
$ 992,269 $ 245,307
4:37 AM $ 0.0025
+0.08%
$ 992,269 $ 245,309
4:36 AM $ 0.0025
+0.00%
$ 992,269 $ 245,492
4:35 AM $ 0.0025
-0.06%
$ 992,269 $ 245,492
4:34 AM $ 0.0025
+0.01%
$ 992,670 $ 245,475
4:33 AM $ 0.0025
+0.01%
$ 992,670 $ 245,438
4:32 AM $ 0.0025
-0.12%
$ 992,670 $ 245,403
4:31 AM $ 0.0025
+0.03%
$ 992,670 $ 245,739
4:30 AM $ 0.0025
-0.01%
$ 992,670 $ 245,727
4:29 AM $ 0.0025
+0.02%
$ 993,681 $ 245,714
4:28 AM $ 0.0025
-0.14%
$ 993,681 $ 245,612
4:27 AM $ 0.0025
-0.24%
$ 993,681 $ 245,589
4:26 AM $ 0.00251
-0.28%
$ 993,681 $ 245,807
4:25 AM $ 0.00251
+0.01%
$ 993,681 $ 245,754
4:24 AM $ 0.00251
+0.01%
$ 998,800 $ 245,760
4:23 AM $ 0.00251
-0.01%
$ 998,800 $ 245,696
4:22 AM $ 0.00251
-0.01%
$ 998,800 $ 245,696
4:21 AM $ 0.00251
-0.02%
$ 998,800 $ 245,862
4:20 AM $ 0.00251
-0.03%
$ 998,800 $ 245,942
4:19 AM $ 0.00251
+0.01%
$ 999,385 $ 245,943
4:18 AM $ 0.00251
+0.02%
$ 999,385 $ 245,998
4:17 AM $ 0.00251
-0.04%
$ 999,385 $ 245,953