Xeleb AI Historical Data

XCX Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00568
-0.75%
$ 2.22 million $ 2.28 million
10:41 AM $ 0.00573
+1.32%
$ 2.22 million $ 2.28 million
10:40 AM $ 0.00565
-0.63%
$ 2.22 million $ 2.28 million
10:39 AM $ 0.00569
-0.74%
$ 2.26 million $ 2.28 million
10:38 AM $ 0.00575
-0.19%
$ 2.26 million $ 2.29 million
10:37 AM $ 0.00576
+0.96%
$ 2.26 million $ 2.29 million
10:36 AM $ 0.0057
-0.85%
$ 2.26 million $ 2.29 million
10:35 AM $ 0.00575
-0.09%
$ 2.26 million $ 2.29 million
10:34 AM $ 0.00575
-1.59%
$ 2.29 million $ 2.31 million
10:33 AM $ 0.00582
-0.10%
$ 2.29 million $ 2.33 million
10:32 AM $ 0.00583
+0.69%
$ 2.29 million $ 2.33 million
10:31 AM $ 0.0058
-3.06%
$ 2.29 million $ 2.34 million
10:30 AM $ 0.00598
-2.82%
$ 2.29 million $ 2.36 million
10:29 AM $ 0.00616
-0.55%
$ 2.45 million $ 2.36 million
10:28 AM $ 0.00619
-0.72%
$ 2.45 million $ 2.37 million
10:27 AM $ 0.00624
+0.25%
$ 2.45 million $ 2.38 million
10:26 AM $ 0.00623
-0.12%
$ 2.45 million $ 2.37 million
10:25 AM $ 0.00624
-0.03%
$ 2.45 million $ 2.38 million
10:24 AM $ 0.00624
+0.57%
$ 2.48 million $ 2.38 million
10:23 AM $ 0.0062
+0.16%
$ 2.48 million $ 2.38 million
10:22 AM $ 0.00619
+0.26%
$ 2.48 million $ 2.38 million
10:21 AM $ 0.00617
+0.00%
$ 2.48 million $ 2.38 million
10:20 AM $ 0.00617
-0.44%
$ 2.48 million $ 2.38 million
10:19 AM $ 0.0062
+0.35%
$ 2.47 million $ 2.38 million
10:18 AM $ 0.00617
-0.16%
$ 2.47 million $ 2.38 million
10:17 AM $ 0.00619
-0.08%
$ 2.47 million $ 2.39 million
10:16 AM $ 0.0062
+0.26%
$ 2.47 million $ 2.39 million
10:15 AM $ 0.00619
+0.16%
$ 2.47 million $ 2.39 million
10:14 AM $ 0.00618
+0.26%
$ 2.45 million $ 2.39 million
10:13 AM $ 0.00615
-0.29%
$ 2.45 million $ 2.4 million
10:12 AM $ 0.00617
-0.38%
$ 2.45 million $ 2.4 million
10:11 AM $ 0.00616
-0.19%
$ 2.45 million $ 2.4 million
10:10 AM $ 0.00618
+0.28%
$ 2.45 million $ 2.4 million
10:09 AM $ 0.00616
+0.35%
$ 2.45 million $ 2.4 million
10:08 AM $ 0.00614
-0.12%
$ 2.45 million $ 2.4 million
10:07 AM $ 0.00614
+0.55%
$ 2.45 million $ 2.41 million
10:06 AM $ 0.0061
+0.40%
$ 2.45 million $ 2.4 million
10:05 AM $ 0.00608
+0.66%
$ 2.45 million $ 2.4 million
10:04 AM $ 0.00604
+0.07%
$ 2.4 million $ 2.41 million
10:03 AM $ 0.00604
-0.12%
$ 2.4 million $ 2.41 million
10:02 AM $ 0.00604
+0.00%
$ 2.4 million $ 2.42 million
10:01 AM $ 0.00604
+0.00%
$ 2.4 million $ 2.42 million
10:00 AM $ 0.00604
+0.28%
$ 2.4 million $ 2.43 million
9:59 AM $ 0.00603
-0.14%
$ 2.4 million $ 2.43 million
9:58 AM $ 0.00604
+0.10%
$ 2.4 million $ 2.46 million
9:57 AM $ 0.00603
-0.04%
$ 2.4 million $ 2.47 million
9:56 AM $ 0.00605
-0.51%
$ 2.4 million $ 2.48 million
9:55 AM $ 0.00609
+1.19%
$ 2.4 million $ 2.49 million
9:54 AM $ 0.00601
-1.11%
$ 2.39 million $ 2.52 million
9:53 AM $ 0.00608
+0.07%
$ 2.39 million $ 2.52 million