Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.00217
+0.08%
$860,753 $199,057
Jun 16, 9 PM $0.00216
-2.40%
$860,105 $199,520
Jun 16, 8 PM $0.00222
+0.29%
$881,293 $197,382
Jun 16, 7 PM $0.00221
+1.21%
$878,779 $196,526
Jun 16, 6 PM $0.00218
+2.27%
$868,309 $197,679
Jun 16, 5 PM $0.00214
-0.88%
$849,023 $193,400
Jun 16, 4 PM $0.00216
-0.83%
$856,833 $192,856
Jun 16, 3 PM $0.00217
+0.47%
$864,144 $195,401
Jun 16, 2 PM $0.00216
-0.15%
$860,128 $195,252
Jun 16, 1 PM $0.00217
-0.17%
$861,382 $196,539
Jun 16, 12 PM $0.00217
+0.14%
$862,877 $198,014
Jun 16, 11 AM $0.00217
+0.38%
$861,678 $200,838
Jun 16, 10 AM $0.00216
-0.30%
$858,302 $200,454
Jun 16, 9 AM $0.00217
+1.80%
$860,879 $200,977
Jun 16, 8 AM $0.00213
-0.13%
$845,523 $200,119
Jun 16, 7 AM $0.00213
+0.02%
$846,621 $202,890
Jun 16, 6 AM $0.00213
-0.44%
$846,470 $203,600
Jun 16, 5 AM $0.00214
+0.20%
$850,207 $202,561
Jun 16, 4 AM $0.00213
-0.41%
$848,530 $201,572
Jun 16, 3 AM $0.00214
+0.03%
$851,988 $209,417
Jun 16, 2 AM $0.00214
-0.11%
$851,731 $210,852
Jun 16, 1 AM $0.00215
-0.24%
$852,701 $209,814
Jun 16, 12 AM $0.00215
+0.03%
$854,750 $210,230
Jun 15, 11 PM $0.00215
+0.00%
$854,514 $212,851
Jun 15, 10 PM $0.00215
-1.28%
$854,551 $215,368
Jun 15, 9 PM $0.00218
+0.01%
$865,634 $218,702
Jun 15, 8 PM $0.00218
+0.48%
$865,431 $222,160
Jun 15, 7 PM $0.00217
-1.62%
$861,256 $224,007
Jun 15, 6 PM $0.0022
+0.49%
$875,403 $230,501
Jun 15, 5 PM $0.00219
-0.82%
$871,098 $232,846
Jun 15, 4 PM $0.00221
-0.13%
$878,313 $242,304
Jun 15, 3 PM $0.00221
-0.70%
$879,496 $245,215
Jun 15, 2 PM $0.00223
-2.22%
$885,677 $249,522
Jun 15, 1 PM $0.00228
-0.24%
$905,756 $267,340
Jun 15, 12 PM $0.00228
+0.89%
$907,951 $282,806
Jun 15, 11 AM $0.00226
-0.87%
$899,918 $377,363
Jun 15, 10 AM $0.00228
+1.52%
$907,854 $383,144
Jun 15, 9 AM $0.00225
+0.67%
$894,259 $380,024
Jun 15, 8 AM $0.00223
-1.47%
$888,028 $382,855
Jun 15, 7 AM $0.00227
+0.26%
$901,292 $384,718
Jun 15, 6 AM $0.00226
+0.17%
$898,948 $383,361
Jun 15, 5 AM $0.00226
-0.92%
$897,420 $386,149
Jun 15, 4 AM $0.00228
+3.65%
$905,733 $394,070
Jun 15, 3 AM $0.0022
-3.99%
$873,810 $379,619
Jun 15, 2 AM $0.00229
+0.67%
$910,134 $387,625
Jun 15, 1 AM $0.00227
+0.50%
$904,088 $388,102
Jun 15, 12 AM $0.00226
-1.67%
$899,594 $387,221
Jun 14, 11 PM $0.0023
+4.84%
$914,856 $387,780
Jun 14, 10 PM $0.0022
+1.08%
$872,661 $377,487
Jun 14, 9 PM $0.00217
+1.02%
$863,336 $373,431