Xeleb AI Historical Data

XCX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00643
-9.35%
$ 2.55 million $ 1.16 million
Apr 13, 12 AM $ 0.00709
-1.48%
$ 2.82 million $ 1.19 million
Apr 12, 11 PM $ 0.00719
-0.02%
$ 2.86 million $ 1.24 million
Apr 12, 10 PM $ 0.0072
-0.35%
$ 2.86 million $ 1.26 million
Apr 12, 9 PM $ 0.00723
-0.81%
$ 2.87 million $ 1.28 million
Apr 12, 8 PM $ 0.0073
-5.05%
$ 2.9 million $ 1.29 million
Apr 12, 7 PM $ 0.0077
+2.52%
$ 3.06 million $ 1.39 million
Apr 12, 6 PM $ 0.00751
-5.66%
$ 2.98 million $ 1.54 million
Apr 12, 5 PM $ 0.00796
-0.69%
$ 3.16 million $ 1.62 million
Apr 12, 4 PM $ 0.00801
+2.77%
$ 3.19 million $ 1.91 million
Apr 12, 3 PM $ 0.0078
-2.47%
$ 3.1 million $ 1.92 million
Apr 12, 2 PM $ 0.008
-0.60%
$ 3.18 million $ 2 million
Apr 12, 1 PM $ 0.00804
+1.26%
$ 3.2 million $ 2.2 million
Apr 12, 12 PM $ 0.00794
-5.95%
$ 3.16 million $ 2.48 million
Apr 12, 11 AM $ 0.00845
-1.20%
$ 3.36 million $ 3.84 million
Apr 12, 10 AM $ 0.00855
-0.17%
$ 3.4 million $ 4.08 million
Apr 12, 9 AM $ 0.00856
+4.76%
$ 3.4 million $ 4.09 million
Apr 12, 8 AM $ 0.00812
-6.24%
$ 3.23 million $ 3.93 million
Apr 12, 7 AM $ 0.00867
+10.63%
$ 3.45 million $ 4.07 million
Apr 12, 6 AM $ 0.00784
-13.38%
$ 3.12 million $ 3.8 million
Apr 12, 5 AM $ 0.00905
-3.07%
$ 3.6 million $ 4.1 million
Apr 12, 4 AM $ 0.00934
+1.90%
$ 3.71 million $ 4.18 million
Apr 12, 3 AM $ 0.00917
+2.56%
$ 3.64 million $ 4.12 million
Apr 12, 2 AM $ 0.00894
-1.24%
$ 3.55 million $ 4.01 million
Apr 12, 1 AM $ 0.00905
-0.28%
$ 3.6 million $ 4.06 million
Apr 12, 12 AM $ 0.00907
+1.16%
$ 3.61 million $ 4.13 million
Apr 11, 11 PM $ 0.00897
-6.17%
$ 3.57 million $ 4.09 million
Apr 11, 10 PM $ 0.00956
+7.08%
$ 3.8 million $ 4.21 million
Apr 11, 9 PM $ 0.00893
-5.99%
$ 3.55 million $ 4.09 million
Apr 11, 8 PM $ 0.0095
+3.26%
$ 3.78 million $ 4.19 million
Apr 11, 7 PM $ 0.0092
+4.08%
$ 3.66 million $ 4.05 million
Apr 11, 6 PM $ 0.00884
-8.06%
$ 3.51 million $ 3.81 million
Apr 11, 5 PM $ 0.00961
+20.82%
$ 3.82 million $ 3.93 million
Apr 11, 4 PM $ 0.00793
-0.10%
$ 3.15 million $ 3.24 million
Apr 11, 3 PM $ 0.00794
-10.37%
$ 3.16 million $ 3.22 million
Apr 11, 2 PM $ 0.00886
-5.30%
$ 3.52 million $ 3.44 million
Apr 11, 1 PM $ 0.00937
-10.27%
$ 3.72 million $ 3.36 million
Apr 11, 12 PM $ 0.0104
+11.49%
$ 4.15 million $ 3.33 million
Apr 11, 11 AM $ 0.00937
+56.13%
$ 3.72 million $ 1.83 million
Apr 11, 10 AM $ 0.006
+10.61%
$ 2.39 million $ 1.41 million
Apr 11, 9 AM $ 0.00542
-4.75%
$ 2.16 million $ 1.39 million
Apr 11, 8 AM $ 0.00569
-1.37%
$ 2.26 million $ 1.49 million
Apr 11, 7 AM $ 0.00577
-1.04%
$ 2.29 million $ 1.5 million
Apr 11, 6 AM $ 0.00583
-2.49%
$ 2.32 million $ 1.53 million
Apr 11, 5 AM $ 0.00598
-0.76%
$ 2.38 million $ 1.56 million
Apr 11, 4 AM $ 0.00602
+5.53%
$ 2.39 million $ 1.62 million
Apr 11, 3 AM $ 0.00571
-2.63%
$ 2.27 million $ 1.69 million
Apr 11, 2 AM $ 0.00586
-6.93%
$ 2.33 million $ 1.79 million
Apr 11, 1 AM $ 0.0063
-1.03%
$ 2.5 million $ 1.87 million
Apr 11, 12 AM $ 0.00636
-0.21%
$ 2.53 million $ 1.89 million