Xeleb AI Historical Data

XCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0117
-0.51%
$ 4.65 million $ 674,465
Jan 1, 5 AM $ 0.0118
-0.19%
$ 4.68 million $ 672,329
Jan 1, 4 AM $ 0.0118
-0.09%
$ 4.68 million $ 672,339
Jan 1, 3 AM $ 0.0118
+0.13%
$ 4.69 million $ 668,091
Jan 1, 2 AM $ 0.0118
-0.03%
$ 4.68 million $ 666,602
Jan 1, 1 AM $ 0.0118
+0.06%
$ 4.68 million $ 663,838
Jan 1, 12 AM $ 0.0118
+0.00%
$ 4.68 million $ 660,347
Dec 31, 11 PM $ 0.0118
-0.39%
$ 4.68 million $ 659,075
Dec 31, 10 PM $ 0.0118
-0.06%
$ 4.7 million $ 657,324
Dec 31, 9 PM $ 0.0118
-0.01%
$ 4.7 million $ 656,159
Dec 31, 8 PM $ 0.0118
-0.03%
$ 4.7 million $ 662,017
Dec 31, 7 PM $ 0.0118
-0.40%
$ 4.7 million $ 676,617
Dec 31, 6 PM $ 0.0119
+0.17%
$ 4.72 million $ 677,914
Dec 31, 5 PM $ 0.0119
+0.11%
$ 4.72 million $ 674,097
Dec 31, 4 PM $ 0.0118
+0.02%
$ 4.71 million $ 672,833
Dec 31, 3 PM $ 0.0118
+0.06%
$ 4.71 million $ 671,326
Dec 31, 2 PM $ 0.0118
-0.02%
$ 4.71 million $ 416,044
Dec 31, 1 PM $ 0.0118
+0.61%
$ 4.71 million $ 416,123
Dec 31, 12 PM $ 0.0118
+0.33%
$ 4.69 million $ 416,279
Dec 31, 11 AM $ 0.0118
-1.94%
$ 4.67 million $ 415,723
Dec 31, 10 AM $ 0.012
+0.33%
$ 4.77 million $ 411,555
Dec 31, 9 AM $ 0.012
+1.98%
$ 4.75 million $ 393,905
Dec 31, 8 AM $ 0.0117
+0.02%
$ 4.66 million $ 5.89 million
Dec 31, 7 AM $ 0.0117
+0.28%
$ 4.66 million $ 5.89 million
Dec 31, 6 AM $ 0.0117
-0.02%
$ 4.64 million $ 5.87 million
Dec 31, 5 AM $ 0.0117
-0.49%
$ 4.64 million $ 5.87 million
Dec 31, 4 AM $ 0.0117
+0.02%
$ 4.67 million $ 5.87 million
Dec 31, 3 AM $ 0.0117
+0.12%
$ 4.67 million $ 5.88 million
Dec 31, 2 AM $ 0.0117
-0.10%
$ 4.66 million $ 5.9 million
Dec 31, 1 AM $ 0.0117
+0.07%
$ 4.67 million $ 5.89 million
Dec 31, 12 AM $ 0.0117
-0.26%
$ 4.66 million $ 5.9 million
Dec 30, 11 PM $ 0.0118
+0.34%
$ 4.67 million $ 5.9 million
Dec 30, 10 PM $ 0.0117
+0.01%
$ 4.66 million $ 5.89 million
Dec 30, 9 PM $ 0.0117
+0.17%
$ 4.66 million $ 5.89 million
Dec 30, 8 PM $ 0.0117
-0.24%
$ 4.65 million $ 5.88 million
Dec 30, 7 PM $ 0.0117
-0.19%
$ 4.68 million $ 5.91 million
Dec 30, 6 PM $ 0.0117
+0.00%
$ 4.67 million $ 5.87 million
Dec 30, 5 PM $ 0.0117
+0.01%
$ 4.67 million $ 5.85 million
Dec 30, 4 PM $ 0.0117
+0.40%
$ 4.67 million $ 5.85 million
Dec 30, 3 PM $ 0.0117
+0.04%
$ 4.65 million $ 5.85 million
Dec 30, 2 PM $ 0.0117
-0.30%
$ 4.65 million $ 5.85 million
Dec 30, 1 PM $ 0.0117
+0.04%
$ 4.66 million $ 5.82 million
Dec 30, 12 PM $ 0.0117
+0.42%
$ 4.66 million $ 5.86 million
Dec 30, 11 AM $ 0.0117
-0.17%
$ 4.64 million $ 5.83 million
Dec 30, 10 AM $ 0.0117
-0.45%
$ 4.65 million $ 5.84 million
Dec 30, 9 AM $ 0.0118
+0.01%
$ 4.67 million $ 5.86 million
Dec 30, 8 AM $ 0.0117
-0.83%
$ 4.67 million $ 5.86 million
Dec 30, 7 AM $ 0.0118
+0.72%
$ 4.71 million $ 5.9 million
Dec 30, 6 AM $ 0.0118
-0.90%
$ 4.68 million $ 5.89 million
Dec 30, 5 AM $ 0.0119
+0.00%
$ 4.71 million $ 5.93 million