Xeleb AI Historical Data

XCX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0118
-0.90%
$ 4.68 million $ 5.89 million
Dec 30, 5 AM $ 0.0119
+0.00%
$ 4.71 million $ 5.93 million
Dec 30, 4 AM $ 0.0119
-0.98%
$ 4.74 million $ 5.93 million
Dec 30, 3 AM $ 0.012
+0.13%
$ 4.76 million $ 5.98 million
Dec 30, 2 AM $ 0.012
+0.32%
$ 4.76 million $ 5.96 million
Dec 30, 1 AM $ 0.0119
+0.56%
$ 4.74 million $ 5.97 million
Dec 30, 12 AM $ 0.0119
-0.14%
$ 4.75 million $ 5.94 million
Dec 29, 11 PM $ 0.0119
+0.18%
$ 4.72 million $ 5.87 million
Dec 29, 10 PM $ 0.0119
-0.02%
$ 4.71 million $ 5.87 million
Dec 29, 9 PM $ 0.0119
-0.89%
$ 4.72 million $ 5.86 million
Dec 29, 8 PM $ 0.012
+1.43%
$ 4.75 million $ 5.81 million
Dec 29, 7 PM $ 0.0118
+0.44%
$ 4.68 million $ 5.63 million
Dec 29, 6 PM $ 0.0117
+0.21%
$ 4.66 million $ 5.63 million
Dec 29, 5 PM $ 0.0117
-0.14%
$ 4.65 million $ 5.63 million
Dec 29, 4 PM $ 0.0117
+0.67%
$ 4.66 million $ 5.63 million
Dec 29, 3 PM $ 0.0116
+0.07%
$ 4.63 million $ 5.6 million
Dec 29, 2 PM $ 0.0116
-0.11%
$ 4.63 million $ 5.54 million
Dec 29, 1 PM $ 0.0116
-0.22%
$ 4.63 million $ 5.55 million
Dec 29, 12 PM $ 0.0117
-0.28%
$ 4.64 million $ 5.56 million
Dec 29, 11 AM $ 0.0117
+1.17%
$ 4.65 million $ 5.56 million
Dec 29, 10 AM $ 0.0116
-0.90%
$ 4.6 million $ 5.51 million
Dec 29, 9 AM $ 0.0117
+0.05%
$ 4.64 million $ 5.55 million
Dec 29, 8 AM $ 0.0117
+0.06%
$ 4.64 million $ 5.56 million
Dec 29, 7 AM $ 0.0117
+1.12%
$ 4.64 million $ 5.54 million
Dec 29, 6 AM $ 0.0115
+0.40%
$ 4.59 million $ 5.43 million
Dec 29, 5 AM $ 0.0115
-0.36%
$ 4.57 million $ 5.44 million
Dec 29, 4 AM $ 0.0115
-0.17%
$ 4.58 million $ 5.44 million
Dec 29, 3 AM $ 0.0116
-0.22%
$ 4.59 million $ 5.45 million
Dec 29, 2 AM $ 0.0116
+0.34%
$ 4.6 million $ 5.47 million
Dec 29, 1 AM $ 0.0115
+0.03%
$ 4.59 million $ 5.39 million
Dec 29, 12 AM $ 0.0115
+0.41%
$ 4.59 million $ 5.39 million
Dec 28, 11 PM $ 0.0115
-0.87%
$ 4.57 million $ 5.41 million
Dec 28, 10 PM $ 0.0116
-0.04%
$ 4.61 million $ 5.44 million
Dec 28, 9 PM $ 0.0116
+0.06%
$ 4.61 million $ 5.44 million
Dec 28, 8 PM $ 0.0116
+0.16%
$ 4.61 million $ 5.39 million
Dec 28, 7 PM $ 0.0116
-0.51%
$ 4.6 million $ 5.41 million
Dec 28, 6 PM $ 0.0116
-0.05%
$ 4.62 million $ 5.42 million
Dec 28, 5 PM $ 0.0116
+0.32%
$ 4.62 million $ 5.43 million
Dec 28, 4 PM $ 0.0116
-0.21%
$ 4.61 million $ 5.4 million
Dec 28, 3 PM $ 0.0116
-0.63%
$ 4.62 million $ 5.44 million
Dec 28, 2 PM $ 0.0117
+0.83%
$ 4.65 million $ 5.44 million
Dec 28, 1 PM $ 0.0116
+0.00%
$ 4.61 million $ 5.42 million
Dec 28, 12 PM $ 0.0116
-0.36%
$ 4.61 million $ 5.42 million
Dec 28, 11 AM $ 0.0116
+0.00%
$ 4.63 million $ 5.42 million
Dec 28, 10 AM $ 0.0116
+0.86%
$ 4.63 million $ 5.42 million
Dec 28, 9 AM $ 0.0115
-0.20%
$ 4.59 million $ 5.38 million
Dec 28, 8 AM $ 0.0116
-0.05%
$ 4.6 million $ 5.38 million
Dec 28, 7 AM $ 0.0116
-0.50%
$ 4.6 million $ 5.39 million
Dec 28, 6 AM $ 0.0116
-0.34%
$ 4.62 million $ 5.42 million
Dec 28, 5 AM $ 0.0117
-0.47%
$ 4.64 million $ 5.43 million