Xeleb AI Historical Data

XCX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00636
-0.21%
$ 2.53 million $ 1.89 million
Apr 10, 11 PM $ 0.00637
+3.31%
$ 2.53 million $ 1.92 million
Apr 10, 10 PM $ 0.00617
-6.36%
$ 2.45 million $ 2 million
Apr 10, 9 PM $ 0.00659
+0.13%
$ 2.62 million $ 2.05 million
Apr 10, 8 PM $ 0.00656
+1.27%
$ 2.61 million $ 2.11 million
Apr 10, 7 PM $ 0.00648
+2.96%
$ 2.58 million $ 2.08 million
Apr 10, 6 PM $ 0.00628
-8.89%
$ 2.5 million $ 2.1 million
Apr 10, 5 PM $ 0.00689
-5.35%
$ 2.74 million $ 2.24 million
Apr 10, 4 PM $ 0.00728
-2.82%
$ 2.89 million $ 2.36 million
Apr 10, 3 PM $ 0.00749
+11.66%
$ 2.98 million $ 2.41 million
Apr 10, 2 PM $ 0.00671
-4.86%
$ 2.67 million $ 2.26 million
Apr 10, 1 PM $ 0.00706
+10.14%
$ 2.81 million $ 2.39 million
Apr 10, 12 PM $ 0.00641
+5.05%
$ 2.55 million $ 2.36 million
Apr 10, 11 AM $ 0.0061
+6.86%
$ 2.42 million $ 2.32 million
Apr 10, 10 AM $ 0.00571
-5.21%
$ 2.27 million $ 2.27 million
Apr 10, 9 AM $ 0.00603
-8.40%
$ 2.4 million $ 2.43 million
Apr 10, 8 AM $ 0.00658
-7.97%
$ 2.61 million $ 2.7 million
Apr 10, 7 AM $ 0.00715
-4.44%
$ 2.84 million $ 2.89 million
Apr 10, 6 AM $ 0.00748
-3.59%
$ 2.97 million $ 3.02 million
Apr 10, 5 AM $ 0.00776
+1.78%
$ 3.08 million $ 3.21 million
Apr 10, 4 AM $ 0.00762
+16.72%
$ 3.03 million $ 3.26 million
Apr 10, 3 AM $ 0.00655
+19.64%
$ 2.6 million $ 3.08 million
Apr 10, 2 AM $ 0.00547
+16.30%
$ 2.18 million $ 2.9 million
Apr 10, 1 AM $ 0.00471
-2.74%
$ 1.87 million $ 2.37 million
Apr 10, 12 AM $ 0.00484
-18.30%
$ 1.93 million $ 2.34 million
Apr 9, 11 PM $ 0.00593
-15.70%
$ 2.36 million $ 3.46 million
Apr 9, 10 PM $ 0.00701
-5.73%
$ 2.79 million $ 3.91 million
Apr 9, 9 PM $ 0.00743
-3.93%
$ 2.96 million $ 4.19 million
Apr 9, 8 PM $ 0.00774
+2.20%
$ 3.08 million $ 4.66 million
Apr 9, 7 PM $ 0.00757
-14.99%
$ 3.01 million $ 5.06 million
Apr 9, 6 PM $ 0.00886
+11.14%
$ 3.52 million $ 6.03 million
Apr 9, 5 PM $ 0.00797
+16.39%
$ 3.17 million $ 5.79 million
Apr 9, 4 PM $ 0.00685
-9.53%
$ 2.72 million $ 6.05 million
Apr 9, 3 PM $ 0.00757
-5.41%
$ 3.01 million $ 7.75 million
Apr 9, 2 PM $ 0.008
-10.92%
$ 3.18 million $ 8.59 million
Apr 9, 1 PM $ 0.00899
-6.97%
$ 3.57 million $ 10.17 million
Apr 9, 12 PM $ 0.00966
-4.50%
$ 3.84 million $ 10.83 million
Apr 9, 11 AM $ 0.0101
-2.14%
$ 4.02 million $ 11.15 million
Apr 9, 10 AM $ 0.0103
-11.83%
$ 4.11 million $ 11.83 million
Apr 9, 9 AM $ 0.0117
+22.33%
$ 4.66 million $ 13.13 million
Apr 9, 8 AM $ 0.00958
-11.85%
$ 3.81 million $ 11.28 million
Apr 9, 7 AM $ 0.0109
-3.56%
$ 4.32 million $ 12.1 million
Apr 9, 6 AM $ 0.0113
+5.16%
$ 4.49 million $ 12.27 million
Apr 9, 5 AM $ 0.0107
-4.81%
$ 4.27 million $ 11.73 million
Apr 9, 4 AM $ 0.0113
-3.09%
$ 4.48 million $ 11.96 million
Apr 9, 3 AM $ 0.0116
+4.30%
$ 4.62 million $ 12.09 million
Apr 9, 2 AM $ 0.0112
+10.92%
$ 4.44 million $ 11.53 million
Apr 9, 1 AM $ 0.0101
-1.60%
$ 4.01 million $ 9.22 million
Apr 9, 12 AM $ 0.0102
+25.22%
$ 4.07 million $ 10.39 million
Apr 8, 11 PM $ 0.00817
-8.39%
$ 3.25 million $ 8.72 million