Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0025
-1.73%
$992,924 $238,823
Jun 12, 6 PM $0.00254
-0.08%
$1.01 million $230,412
Jun 12, 5 PM $0.00254
+0.42%
$1.01 million $226,951
Jun 12, 4 PM $0.00253
+0.13%
$1.01 million $225,563
Jun 12, 3 PM $0.00253
-2.37%
$1.01 million $225,982
Jun 12, 2 PM $0.00259
-1.09%
$1.03 million $235,780
Jun 12, 1 PM $0.00262
-0.49%
$1.04 million $239,177
Jun 12, 12 PM $0.00263
-0.01%
$1.05 million $240,267
Jun 12, 11 AM $0.00263
-0.85%
$1.05 million $240,281
Jun 12, 10 AM $0.00266
+0.46%
$1.06 million $243,129
Jun 12, 9 AM $0.00264
-0.48%
$1.05 million $245,635
Jun 12, 8 AM $0.00266
-0.55%
$1.06 million $246,782
Jun 12, 7 AM $0.00267
-0.35%
$1.06 million $248,449
Jun 12, 6 AM $0.00268
-3.45%
$1.07 million $248,124
Jun 12, 5 AM $0.00278
-0.72%
$1.1 million $243,996
Jun 12, 4 AM $0.0028
+2.66%
$1.11 million $240,773
Jun 12, 3 AM $0.00272
+3.27%
$1.08 million $237,236
Jun 12, 2 AM $0.00264
-0.27%
$1.05 million $230,173
Jun 12, 1 AM $0.00265
-0.16%
$1.05 million $229,474
Jun 12, 12 AM $0.00265
+3.12%
$1.05 million $227,368
Jun 11, 11 PM $0.00257
-0.64%
$1.02 million $221,458
Jun 11, 10 PM $0.00259
-0.80%
$1.03 million $240,184
Jun 11, 9 PM $0.00261
-0.38%
$1.04 million $230,651
Jun 11, 8 PM $0.00262
+0.43%
$1.04 million $220,665
Jun 11, 7 PM $0.00261
+0.41%
$1.04 million $223,908
Jun 11, 6 PM $0.0026
+0.79%
$1.03 million $226,414
Jun 11, 5 PM $0.00258
+2.11%
$1.02 million $228,226
Jun 11, 4 PM $0.00252
-3.48%
$1 million $226,847
Jun 11, 3 PM $0.00261
+4.87%
$1.04 million $228,645
Jun 11, 2 PM $0.00249
+0.09%
$990,231 $214,442
Jun 11, 1 PM $0.00249
-0.10%
$989,360 $213,442
Jun 11, 12 PM $0.00249
+0.59%
$990,349 $213,707
Jun 11, 11 AM $0.00248
-0.50%
$984,535 $213,066
Jun 11, 10 AM $0.00249
-1.43%
$989,519 $210,776
Jun 11, 9 AM $0.00253
-1.22%
$1 million $206,871
Jun 11, 8 AM $0.00256
-0.33%
$1.02 million $206,242
Jun 11, 7 AM $0.00257
+1.20%
$1.02 million $205,678
Jun 11, 6 AM $0.00253
+1.03%
$1.01 million $205,816
Jun 11, 5 AM $0.00251
-0.40%
$997,340 $205,437
Jun 11, 4 AM $0.00252
-0.34%
$1 million $207,057
Jun 11, 3 AM $0.00253
-0.75%
$1 million $207,744
Jun 11, 2 AM $0.00255
+0.50%
$1.01 million $207,294
Jun 11, 1 AM $0.00253
-0.21%
$1.01 million $210,276
Jun 11, 12 AM $0.00254
+3.12%
$1.01 million $215,637
Jun 10, 11 PM $0.00246
-7.68%
$978,777 $212,833
Jun 10, 10 PM $0.00267
-0.23%
$1.06 million $202,714
Jun 10, 9 PM $0.00267
-0.11%
$1.06 million $203,343
Jun 10, 8 PM $0.00268
-0.39%
$1.06 million $202,296
Jun 10, 7 PM $0.00269
-0.31%
$1.07 million $198,228
Jun 10, 6 PM $0.0027
-0.27%
$1.07 million $195,160