Xeleb AI Historical Data

XCX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00817
-8.39%
$ 3.25 million $ 8.72 million
Apr 8, 10 PM $ 0.00892
-4.32%
$ 3.54 million $ 9.14 million
Apr 8, 9 PM $ 0.00932
-16.79%
$ 3.7 million $ 9.22 million
Apr 8, 8 PM $ 0.0112
-10.01%
$ 4.45 million $ 8.42 million
Apr 8, 7 PM $ 0.0124
+23.15%
$ 4.94 million $ 9.8 million
Apr 8, 6 PM $ 0.0101
-5.33%
$ 4.01 million $ 6.92 million
Apr 8, 5 PM $ 0.0107
-17.84%
$ 4.24 million $ 7.03 million
Apr 8, 4 PM $ 0.013
-5.78%
$ 5.16 million $ 8.04 million
Apr 8, 10 AM $ 0.0028
+17.23%
$ 1.11 million $ 343,493
Apr 8, 9 AM $ 0.00239
+4.13%
$ 948,721 $ 1.32 million
Apr 8, 8 AM $ 0.00229
+9.32%
$ 911,058 $ 1.27 million
Apr 8, 7 AM $ 0.0021
-9.32%
$ 833,357 $ 1.2 million
Apr 8, 6 AM $ 0.00231
-3.90%
$ 919,040 $ 1.04 million
Apr 8, 5 AM $ 0.0024
+8.79%
$ 952,231 $ 1.23 million
Apr 8, 4 AM $ 0.0022
+4.29%
$ 875,333 $ 1.16 million
Apr 8, 3 AM $ 0.00211
+20.92%
$ 839,344 $ 1.1 million
Apr 8, 2 AM $ 0.00174
-4.15%
$ 692,311 $ 975,755
Apr 8, 1 AM $ 0.00183
+3.68%
$ 726,712 $ 605,994
Apr 8, 12 AM $ 0.00176
-15.38%
$ 700,949 $ 1.02 million
Apr 7, 11 PM $ 0.00208
+0.67%
$ 828,382 $ 1.1 million
Apr 7, 10 PM $ 0.00207
-6.68%
$ 823,216 $ 1.09 million
Apr 7, 9 PM $ 0.00222
+6.41%
$ 882,185 $ 1.11 million
Apr 7, 8 PM $ 0.00209
-5.52%
$ 829,047 $ 1.08 million
Apr 7, 7 PM $ 0.00221
+1.17%
$ 878,778 $ 1.09 million
Apr 7, 6 PM $ 0.00219
-10.58%
$ 868,595 $ 1.05 million
Apr 7, 5 PM $ 0.00244
+18.77%
$ 971,200 $ 1.07 million
Apr 7, 4 PM $ 0.00206
-14.24%
$ 817,725 $ 940,747
Apr 7, 3 PM $ 0.0024
-21.52%
$ 955,335 $ 930,004
Apr 7, 2 PM $ 0.00308
+69.21%
$ 1.23 million $ 763,672
Apr 7, 1 PM $ 0.00182
+60.57%
$ 725,089 $ 500,923
Apr 7, 12 PM $ 0.00114
+48.10%
$ 451,568 $ 290,704
Apr 7, 11 AM $ 0.000767
-2.12%
$ 304,916 $ 242,765
Apr 7, 10 AM $ 0.000784
+4.18%
$ 311,525 $ 244,333
Apr 7, 9 AM $ 0.000752
+0.10%
$ 299,037 $ 236,514
Apr 7, 8 AM $ 0.000752
-0.06%
$ 298,733 $ 246,380
Apr 7, 7 AM $ 0.000752
+0.03%
$ 298,927 $ 246,972
Apr 7, 6 AM $ 0.000752
+1.49%
$ 298,844 $ 246,504
Apr 7, 5 AM $ 0.000741
+1.15%
$ 294,451 $ 258,544
Apr 7, 4 AM $ 0.000732
-1.88%
$ 291,093 $ 267,214
Apr 7, 3 AM $ 0.000746
+0.60%
$ 296,659 $ 286,108
Apr 7, 2 AM $ 0.000741
-3.30%
$ 294,676 $ 319,764
Apr 7, 1 AM $ 0.000768
-7.31%
$ 305,112 $ 324,361
Apr 7, 12 AM $ 0.000831
+8.98%
$ 330,145 $ 92,796
Apr 6, 11 PM $ 0.000762
-2.83%
$ 302,954 $ 306,941
Apr 6, 10 PM $ 0.000784
+1.40%
$ 311,786 $ 308,164
Apr 6, 9 PM $ 0.000774
-1.05%
$ 307,468 $ 308,231
Apr 6, 8 PM $ 0.000782
+3.28%
$ 310,748 $ 310,522
Apr 6, 7 PM $ 0.000757
+3.58%
$ 300,877 $ 304,662
Apr 6, 6 PM $ 0.000731
+3.18%
$ 290,485 $ 302,736
Apr 6, 5 PM $ 0.000708
-2.22%
$ 281,525 $ 299,039