Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0027
-0.27%
$1.07 million $195,160
Jun 10, 5 PM $0.0027
+0.20%
$1.07 million $195,147
Jun 10, 4 PM $0.0027
+0.19%
$1.07 million $216,888
Jun 10, 3 PM $0.00269
+0.18%
$1.07 million $218,468
Jun 10, 2 PM $0.00269
-0.57%
$1.07 million $219,977
Jun 10, 1 PM $0.0027
-0.40%
$1.07 million $219,659
Jun 10, 12 PM $0.00271
-0.24%
$1.08 million $219,779
Jun 10, 11 AM $0.00272
+0.30%
$1.08 million $221,451
Jun 10, 10 AM $0.00271
+0.05%
$1.08 million $222,457
Jun 10, 9 AM $0.00271
-0.17%
$1.08 million $225,198
Jun 10, 8 AM $0.00272
+0.53%
$1.08 million $228,265
Jun 10, 7 AM $0.0027
-1.88%
$1.07 million $226,093
Jun 10, 6 AM $0.00275
+0.04%
$1.09 million $224,515
Jun 10, 5 AM $0.00275
+0.03%
$1.09 million $222,379
Jun 10, 4 AM $0.00275
+0.48%
$1.09 million $225,615
Jun 10, 3 AM $0.00274
+0.10%
$1.09 million $221,612
Jun 10, 2 AM $0.00273
-0.82%
$1.09 million $222,225
Jun 10, 1 AM $0.00276
+0.45%
$1.1 million $221,438
Jun 10, 12 AM $0.00275
-0.59%
$1.09 million $219,948
Jun 9, 11 PM $0.00277
-0.45%
$1.1 million $227,923
Jun 9, 10 PM $0.00278
+0.07%
$1.1 million $227,147
Jun 9, 9 PM $0.00278
+1.74%
$1.1 million $226,855
Jun 9, 8 PM $0.00273
-0.01%
$1.09 million $227,138
Jun 9, 7 PM $0.00273
-0.88%
$1.09 million $231,036
Jun 9, 6 PM $0.00275
-0.59%
$1.1 million $230,882
Jun 9, 5 PM $0.00277
+3.64%
$1.1 million $230,442
Jun 9, 4 PM $0.00267
+1.12%
$1.06 million $203,983
Jun 9, 3 PM $0.00264
-2.03%
$1.05 million $207,137
Jun 9, 2 PM $0.0027
-0.92%
$1.07 million $206,132
Jun 9, 1 PM $0.00272
-0.51%
$1.08 million $212,465
Jun 9, 12 PM $0.00274
+1.00%
$1.09 million $217,179
Jun 9, 11 AM $0.00271
-0.08%
$1.08 million $217,398
Jun 9, 10 AM $0.00271
-1.56%
$1.08 million $220,541
Jun 9, 9 AM $0.00276
-0.41%
$1.1 million $221,551
Jun 9, 8 AM $0.00277
-0.63%
$1.1 million $220,293
Jun 9, 7 AM $0.00278
-1.21%
$1.11 million $221,641
Jun 9, 6 AM $0.00282
-0.52%
$1.12 million $224,205
Jun 9, 5 AM $0.00283
-2.84%
$1.13 million $226,234
Jun 9, 4 AM $0.00292
-0.81%
$1.16 million $223,893
Jun 9, 3 AM $0.00294
+1.51%
$1.17 million $228,381
Jun 9, 2 AM $0.0029
-0.08%
$1.15 million $226,029
Jun 9, 1 AM $0.0029
-2.97%
$1.15 million $226,971
Jun 9, 12 AM $0.00299
+6.20%
$1.19 million $228,011
Jun 8, 11 PM $0.00281
-1.03%
$1.12 million $212,757
Jun 8, 10 PM $0.00284
-2.71%
$1.13 million $214,834
Jun 8, 9 PM $0.00292
-1.99%
$1.16 million $217,457
Jun 8, 8 PM $0.00298
+7.28%
$1.18 million $218,310
Jun 8, 7 PM $0.00278
+0.04%
$1.1 million $211,739
Jun 8, 6 PM $0.00278
-0.67%
$1.1 million $223,144
Jun 8, 5 PM $0.0028
+0.16%
$1.11 million $225,608