Xeleb AI Historical Data

XCX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000708
-2.22%
$ 281,525 $ 299,039
Apr 6, 4 PM $ 0.000724
-4.15%
$ 287,914 $ 298,576
Apr 6, 3 PM $ 0.000756
-0.15%
$ 300,395 $ 298,639
Apr 6, 2 PM $ 0.000757
+0.00%
$ 300,729 $ 299,537
Apr 6, 1 PM $ 0.000757
+7.94%
$ 300,741 $ 299,423
Apr 6, 12 PM $ 0.000701
-3.51%
$ 278,627 $ 291,535
Apr 6, 11 AM $ 0.000726
-0.09%
$ 288,749 $ 292,896
Apr 6, 10 AM $ 0.000727
+1.70%
$ 289,005 $ 292,468
Apr 6, 9 AM $ 0.000713
-7.79%
$ 283,364 $ 290,886
Apr 6, 8 AM $ 0.000773
+1.42%
$ 307,317 $ 284,700
Apr 6, 7 AM $ 0.000762
+0.77%
$ 303,028 $ 284,321
Apr 6, 6 AM $ 0.000756
-2.72%
$ 300,709 $ 282,718
Apr 6, 5 AM $ 0.000778
-1.27%
$ 309,103 $ 271,458
Apr 6, 4 AM $ 0.000788
-2.54%
$ 313,081 $ 261,519
Apr 6, 3 AM $ 0.000808
-2.20%
$ 321,235 $ 247,229
Apr 6, 2 AM $ 0.000826
-1.27%
$ 328,457 $ 209,122
Apr 6, 1 AM $ 0.000837
-8.60%
$ 332,683 $ 196,597
Apr 6, 12 AM $ 0.000916
+5.42%
$ 363,980 $ 169,411
Apr 5, 11 PM $ 0.000869
-0.20%
$ 345,422 $ 162,747
Apr 5, 10 PM $ 0.000871
+0.23%
$ 346,108 $ 164,445
Apr 5, 9 PM $ 0.000869
-0.09%
$ 345,326 $ 164,429
Apr 5, 8 PM $ 0.000869
+1.71%
$ 345,251 $ 164,441
Apr 5, 7 PM $ 0.000854
-0.08%
$ 339,455 $ 179,806
Apr 5, 6 PM $ 0.000855
+0.05%
$ 339,713 $ 187,841
Apr 5, 5 PM $ 0.000854
-0.28%
$ 339,558 $ 189,422
Apr 5, 4 PM $ 0.000857
-0.46%
$ 340,499 $ 191,945
Apr 5, 3 PM $ 0.000861
+1.92%
$ 342,071 $ 192,418
Apr 5, 2 PM $ 0.000844
-0.59%
$ 335,625 $ 191,320
Apr 5, 1 PM $ 0.000849
-1.20%
$ 337,633 $ 191,980
Apr 5, 12 PM $ 0.00086
-0.97%
$ 341,729 $ 191,470
Apr 5, 11 AM $ 0.000868
+0.15%
$ 345,078 $ 191,759
Apr 5, 10 AM $ 0.000867
-0.57%
$ 344,578 $ 190,989
Apr 5, 9 AM $ 0.000872
+0.78%
$ 346,568 $ 192,502
Apr 5, 8 AM $ 0.000865
-0.82%
$ 343,896 $ 193,602
Apr 5, 7 AM $ 0.000872
-0.25%
$ 346,739 $ 193,883
Apr 5, 6 AM $ 0.000874
-0.36%
$ 347,594 $ 195,791
Apr 5, 5 AM $ 0.000878
+0.00%
$ 348,847 $ 221,264
Apr 5, 4 AM $ 0.000878
-1.89%
$ 348,836 $ 226,819
Apr 5, 3 AM $ 0.000894
+4.01%
$ 355,563 $ 227,849
Apr 5, 2 AM $ 0.00086
-0.93%
$ 341,858 $ 258,678
Apr 5, 1 AM $ 0.000868
+1.01%
$ 345,064 $ 276,148
Apr 5, 12 AM $ 0.000859
+1.11%
$ 341,623 $ 278,956
Apr 4, 11 PM $ 0.00085
-2.12%
$ 337,764 $ 277,785
Apr 4, 10 PM $ 0.000868
+0.07%
$ 345,083 $ 277,028
Apr 4, 9 PM $ 0.000868
-0.81%
$ 344,837 $ 278,007
Apr 4, 8 PM $ 0.000875
+0.70%
$ 347,668 $ 277,636
Apr 4, 7 PM $ 0.000868
-1.91%
$ 345,030 $ 261,652
Apr 4, 6 PM $ 0.000885
+3.77%
$ 351,763 $ 254,076
Apr 4, 5 PM $ 0.000853
+0.55%
$ 338,973 $ 250,430
Apr 4, 4 PM $ 0.000848
-0.49%
$ 337,032 $ 248,384