Xeleb AI Historical Data

XCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0116
-0.99%
$ 4.6 million $ 5.26 million
Dec 27, 3 PM $ 0.0117
-0.03%
$ 4.65 million $ 5.31 million
Dec 27, 2 PM $ 0.0117
+0.40%
$ 4.65 million $ 5.29 million
Dec 27, 1 PM $ 0.0117
-0.39%
$ 4.63 million $ 5.26 million
Dec 27, 12 PM $ 0.0117
+0.47%
$ 4.65 million $ 5.26 million
Dec 27, 11 AM $ 0.0116
-1.68%
$ 4.63 million $ 5.38 million
Dec 27, 10 AM $ 0.0118
+0.28%
$ 4.71 million $ 5.42 million
Dec 27, 9 AM $ 0.0118
-0.78%
$ 4.69 million $ 5.46 million
Dec 27, 8 AM $ 0.0119
+0.00%
$ 4.73 million $ 5.56 million
Dec 27, 7 AM $ 0.0119
+0.67%
$ 4.73 million $ 5.56 million
Dec 27, 6 AM $ 0.0118
-0.02%
$ 4.7 million $ 5.53 million
Dec 27, 5 AM $ 0.0118
+0.65%
$ 4.7 million $ 5.56 million
Dec 27, 4 AM $ 0.0117
-0.48%
$ 4.67 million $ 5.52 million
Dec 27, 3 AM $ 0.0118
-0.81%
$ 4.69 million $ 5.52 million
Dec 27, 2 AM $ 0.0119
+0.13%
$ 4.73 million $ 5.58 million
Dec 27, 1 AM $ 0.0119
-0.26%
$ 4.73 million $ 5.57 million
Dec 27, 12 AM $ 0.0119
+0.01%
$ 4.74 million $ 5.55 million
Dec 26, 11 PM $ 0.0119
+0.15%
$ 4.74 million $ 5.55 million
Dec 26, 10 PM $ 0.0119
+0.39%
$ 4.73 million $ 5.55 million
Dec 26, 9 PM $ 0.0119
-0.57%
$ 4.71 million $ 5.48 million
Dec 26, 8 PM $ 0.0119
-0.05%
$ 4.74 million $ 5.49 million
Dec 26, 7 PM $ 0.0119
-0.33%
$ 4.74 million $ 5.44 million
Dec 26, 6 PM $ 0.012
-0.10%
$ 4.76 million $ 5.42 million
Dec 26, 5 PM $ 0.012
-0.01%
$ 4.76 million $ 5.42 million
Dec 26, 4 PM $ 0.012
-0.57%
$ 4.76 million $ 5.42 million
Dec 26, 3 PM $ 0.012
-0.45%
$ 4.79 million $ 5.44 million
Dec 26, 2 PM $ 0.0121
+0.11%
$ 4.81 million $ 5.47 million
Dec 26, 1 PM $ 0.0121
+0.24%
$ 4.81 million $ 5.44 million
Dec 26, 12 PM $ 0.0121
-0.38%
$ 4.79 million $ 5.47 million
Dec 26, 11 AM $ 0.0121
-0.61%
$ 4.81 million $ 5.42 million
Dec 26, 10 AM $ 0.0122
-6.66%
$ 4.84 million $ 5.44 million
Dec 26, 9 AM $ 0.013
+4.87%
$ 5.17 million $ 5.75 million
Dec 26, 8 AM $ 0.0124
-0.30%
$ 4.93 million $ 5.38 million
Dec 26, 7 AM $ 0.0124
-0.86%
$ 4.94 million $ 5.38 million
Dec 26, 6 AM $ 0.0125
+0.99%
$ 4.98 million $ 5.44 million
Dec 26, 5 AM $ 0.0124
+0.71%
$ 4.94 million $ 5.32 million
Dec 26, 4 AM $ 0.0123
-0.22%
$ 4.9 million $ 5.4 million
Dec 26, 3 AM $ 0.0124
+0.50%
$ 4.91 million $ 5.46 million
Dec 26, 2 AM $ 0.0123
-0.20%
$ 4.89 million $ 5.47 million
Dec 26, 1 AM $ 0.0123
-0.43%
$ 4.9 million $ 5.55 million
Dec 26, 12 AM $ 0.0124
+0.08%
$ 4.92 million $ 5.68 million
Dec 25, 11 PM $ 0.0124
-1.35%
$ 4.91 million $ 5.88 million
Dec 25, 10 PM $ 0.0125
+0.60%
$ 4.98 million $ 6.12 million
Dec 25, 9 PM $ 0.0125
-0.66%
$ 4.95 million $ 6.18 million
Dec 25, 8 PM $ 0.0125
-0.47%
$ 4.98 million $ 6.27 million
Dec 25, 7 PM $ 0.0126
-0.38%
$ 5.01 million $ 6.36 million
Dec 25, 6 PM $ 0.0126
-1.40%
$ 5.03 million $ 6.46 million
Dec 25, 5 PM $ 0.0128
-0.14%
$ 5.1 million $ 6.56 million
Dec 25, 4 PM $ 0.0128
-0.26%
$ 5.11 million $ 6.6 million
Dec 25, 3 PM $ 0.0129
-1.07%
$ 5.12 million $ 6.63 million