Xeleb AI Historical Data

XCX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0128
-0.26%
$ 5.11 million $ 6.6 million
Dec 25, 3 PM $ 0.0129
-1.07%
$ 5.12 million $ 6.63 million
Dec 25, 2 PM $ 0.013
-0.72%
$ 5.17 million $ 6.71 million
Dec 25, 1 PM $ 0.0131
-0.02%
$ 5.21 million $ 6.78 million
Dec 25, 12 PM $ 0.0131
+0.22%
$ 5.21 million $ 6.79 million
Dec 25, 11 AM $ 0.0131
-0.36%
$ 5.2 million $ 6.82 million
Dec 25, 10 AM $ 0.0131
-0.62%
$ 5.22 million $ 6.81 million
Dec 25, 9 AM $ 0.0132
-0.95%
$ 5.25 million $ 6.89 million
Dec 25, 8 AM $ 0.0133
-1.37%
$ 5.3 million $ 6.86 million
Dec 25, 7 AM $ 0.0135
+0.42%
$ 5.38 million $ 6.98 million
Dec 25, 6 AM $ 0.0135
-0.53%
$ 5.35 million $ 6.96 million
Dec 25, 5 AM $ 0.0135
+0.34%
$ 5.38 million $ 6.93 million
Dec 25, 4 AM $ 0.0135
-0.82%
$ 5.36 million $ 6.6 million
Dec 25, 3 AM $ 0.0136
+0.26%
$ 5.41 million $ 6.6 million
Dec 25, 2 AM $ 0.0136
-0.34%
$ 5.38 million $ 6.49 million
Dec 25, 1 AM $ 0.0136
-10.28%
$ 5.41 million $ 6.47 million
Dec 25, 12 AM $ 0.0152
+13.44%
$ 6.03 million $ 6.72 million
Dec 24, 11 PM $ 0.0134
-0.02%
$ 5.32 million $ 5.39 million
Dec 24, 10 PM $ 0.0134
-0.57%
$ 5.31 million $ 4.82 million
Dec 24, 9 PM $ 0.0134
-0.73%
$ 5.34 million $ 4.72 million
Dec 24, 8 PM $ 0.0135
-0.53%
$ 5.38 million $ 4.25 million
Dec 24, 7 PM $ 0.0136
+0.50%
$ 5.41 million $ 4 million
Dec 24, 6 PM $ 0.0135
-2.29%
$ 5.38 million $ 3.44 million
Dec 24, 5 PM $ 0.0139
-0.01%
$ 5.51 million $ 3.27 million
Dec 24, 4 PM $ 0.0139
-0.18%
$ 5.51 million $ 3.19 million
Dec 24, 3 PM $ 0.0139
-0.66%
$ 5.52 million $ 3.15 million
Dec 24, 2 PM $ 0.014
+0.73%
$ 5.56 million $ 3.15 million
Dec 24, 1 PM $ 0.0139
-1.27%
$ 5.52 million $ 3.1 million
Dec 24, 12 PM $ 0.0141
+0.49%
$ 5.58 million $ 3.12 million
Dec 24, 11 AM $ 0.014
-0.02%
$ 5.56 million $ 3.16 million
Dec 24, 10 AM $ 0.014
+0.29%
$ 5.56 million $ 3.24 million
Dec 24, 9 AM $ 0.0139
-1.13%
$ 5.54 million $ 3.21 million
Dec 24, 8 AM $ 0.0141
+0.45%
$ 5.61 million $ 3.21 million
Dec 24, 7 AM $ 0.014
+0.16%
$ 5.58 million $ 3.2 million
Dec 24, 6 AM $ 0.014
+1.02%
$ 5.57 million $ 3.08 million
Dec 24, 5 AM $ 0.0139
-0.47%
$ 5.52 million $ 3.04 million
Dec 24, 4 AM $ 0.0139
-0.57%
$ 5.54 million $ 3.01 million
Dec 24, 3 AM $ 0.014
+0.19%
$ 5.55 million $ 2.91 million
Dec 24, 2 AM $ 0.014
+1.32%
$ 5.55 million $ 2.86 million
Dec 24, 1 AM $ 0.0138
-0.32%
$ 5.48 million $ 2.68 million
Dec 24, 12 AM $ 0.0138
-0.10%
$ 5.5 million $ 2.65 million
Dec 23, 11 PM $ 0.0138
-1.89%
$ 5.52 million $ 2.65 million
Dec 23, 10 PM $ 0.0141
-1.45%
$ 5.61 million $ 2.65 million
Dec 23, 9 PM $ 0.0143
-0.69%
$ 5.69 million $ 2.96 million
Dec 23, 8 PM $ 0.0144
+2.85%
$ 5.73 million $ 2.96 million
Dec 23, 7 PM $ 0.014
+1.45%
$ 5.58 million $ 2.68 million
Dec 23, 6 PM $ 0.0138
-1.62%
$ 5.5 million $ 2.46 million
Dec 23, 5 PM $ 0.0141
+2.46%
$ 5.6 million $ 2.35 million
Dec 23, 4 PM $ 0.0137
-0.60%
$ 5.46 million $ 2.24 million
Dec 23, 3 PM $ 0.0138
+0.59%
$ 5.5 million $ 2.27 million