Xeleb AI Historical Data

XCX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000848
-0.49%
$ 337,032 $ 248,384
Apr 4, 3 PM $ 0.000851
+0.07%
$ 338,326 $ 251,811
Apr 4, 2 PM $ 0.000851
-0.10%
$ 338,103 $ 251,590
Apr 4, 1 PM $ 0.000851
-0.15%
$ 338,432 $ 251,959
Apr 4, 12 PM $ 0.000853
-0.82%
$ 338,926 $ 251,661
Apr 4, 11 AM $ 0.00086
+0.10%
$ 341,746 $ 254,407
Apr 4, 10 AM $ 0.000859
-0.19%
$ 341,421 $ 257,183
Apr 4, 9 AM $ 0.000861
+0.64%
$ 342,087 $ 255,576
Apr 4, 8 AM $ 0.000855
-1.71%
$ 339,917 $ 254,793
Apr 4, 7 AM $ 0.00087
-2.73%
$ 345,815 $ 255,345
Apr 4, 6 AM $ 0.000894
-1.84%
$ 355,516 $ 255,878
Apr 4, 5 AM $ 0.000911
+0.07%
$ 362,185 $ 230,797
Apr 4, 4 AM $ 0.00091
+4.24%
$ 361,922 $ 223,302
Apr 4, 3 AM $ 0.000873
-5.39%
$ 347,198 $ 219,037
Apr 4, 2 AM $ 0.000923
+10.03%
$ 366,976 $ 192,112
Apr 4, 1 AM $ 0.000839
-0.70%
$ 333,533 $ 170,319
Apr 4, 12 AM $ 0.000845
-0.03%
$ 335,878 $ 165,788
Apr 3, 11 PM $ 0.000845
-1.85%
$ 335,989 $ 166,486
Apr 3, 10 PM $ 0.000861
-1.11%
$ 342,321 $ 167,220
Apr 3, 9 PM $ 0.000871
+0.05%
$ 346,154 $ 167,196
Apr 3, 8 PM $ 0.00087
-0.68%
$ 345,992 $ 167,982
Apr 3, 7 PM $ 0.000876
-1.54%
$ 348,360 $ 170,060
Apr 3, 6 PM $ 0.00089
+0.71%
$ 353,820 $ 169,256
Apr 3, 5 PM $ 0.000884
+0.00%
$ 351,328 $ 171,021
Apr 3, 4 PM $ 0.000884
+0.15%
$ 351,380 $ 171,161
Apr 3, 3 PM $ 0.000883
+0.45%
$ 350,854 $ 168,325
Apr 3, 2 PM $ 0.000879
+0.43%
$ 349,271 $ 169,967
Apr 3, 1 PM $ 0.000875
-2.48%
$ 347,764 $ 167,146
Apr 3, 12 PM $ 0.000897
-2.75%
$ 356,596 $ 168,349
Apr 3, 11 AM $ 0.000922
-6.35%
$ 366,692 $ 167,108
Apr 3, 10 AM $ 0.000985
+0.31%
$ 391,548 $ 168,118
Apr 3, 9 AM $ 0.000982
-0.03%
$ 390,356 $ 168,453
Apr 3, 8 AM $ 0.000982
-0.55%
$ 390,455 $ 168,144
Apr 3, 7 AM $ 0.000988
+0.58%
$ 392,633 $ 172,524
Apr 3, 6 AM $ 0.000982
-0.09%
$ 390,353 $ 199,557
Apr 3, 5 AM $ 0.000983
-0.01%
$ 390,717 $ 201,333
Apr 3, 4 AM $ 0.000983
-0.48%
$ 390,755 $ 201,685
Apr 3, 3 AM $ 0.000988
+2.90%
$ 392,625 $ 201,962
Apr 3, 2 AM $ 0.00096
+0.33%
$ 381,556 $ 199,363
Apr 3, 1 AM $ 0.000957
+0.58%
$ 380,312 $ 199,336
Apr 3, 12 AM $ 0.000951
-1.19%
$ 378,138 $ 202,061
Apr 2, 11 PM $ 0.000963
-3.96%
$ 382,708 $ 201,567
Apr 2, 10 PM $ 0.001
+0.08%
$ 398,879 $ 202,890
Apr 2, 9 PM $ 0.001
+1.09%
$ 398,575 $ 204,009
Apr 2, 8 PM $ 0.000992
-2.14%
$ 394,273 $ 200,015
Apr 2, 7 PM $ 0.00101
-0.04%
$ 402,901 $ 203,025
Apr 2, 6 PM $ 0.00101
+4.55%
$ 402,819 $ 201,653
Apr 2, 5 PM $ 0.000969
-0.26%
$ 385,299 $ 196,099
Apr 2, 4 PM $ 0.000972
-3.30%
$ 386,298 $ 196,606
Apr 2, 3 PM $ 0.00101
-5.50%
$ 399,605 $ 198,398