Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0028
+0.16%
$1.11 million $225,608
Jun 8, 4 PM $0.00279
-3.01%
$1.11 million $230,014
Jun 8, 3 PM $0.00288
+0.77%
$1.14 million $226,573
Jun 8, 2 PM $0.00286
-2.85%
$1.14 million $229,213
Jun 8, 1 PM $0.00294
+0.52%
$1.17 million $228,318
Jun 8, 12 PM $0.00292
+3.10%
$1.16 million $223,617
Jun 8, 11 AM $0.00284
-0.21%
$1.13 million $218,636
Jun 8, 10 AM $0.00284
-0.95%
$1.13 million $214,456
Jun 8, 9 AM $0.00287
+1.00%
$1.14 million $213,119
Jun 8, 8 AM $0.00284
+0.35%
$1.13 million $212,127
Jun 8, 7 AM $0.00283
-0.42%
$1.13 million $213,624
Jun 8, 6 AM $0.00284
+0.53%
$1.13 million $214,253
Jun 8, 5 AM $0.00283
+0.05%
$1.12 million $213,879
Jun 8, 4 AM $0.00283
+2.03%
$1.12 million $221,567
Jun 8, 3 AM $0.00277
-0.40%
$1.1 million $220,601
Jun 8, 2 AM $0.00278
+0.10%
$1.11 million $220,081
Jun 8, 1 AM $0.00278
-0.67%
$1.1 million $219,550
Jun 8, 12 AM $0.0028
-0.62%
$1.11 million $224,056
Jun 7, 11 PM $0.00281
-0.17%
$1.12 million $229,255
Jun 7, 10 PM $0.00282
+0.60%
$1.12 million $226,183
Jun 7, 9 PM $0.0028
-0.55%
$1.11 million $223,596
Jun 7, 8 PM $0.00282
+0.25%
$1.12 million $221,125
Jun 7, 7 PM $0.00281
-1.47%
$1.12 million $224,103
Jun 7, 6 PM $0.00285
-1.07%
$1.13 million $215,340
Jun 7, 5 PM $0.00288
+1.75%
$1.15 million $235,056
Jun 7, 4 PM $0.00283
-0.29%
$1.13 million $234,160
Jun 7, 3 PM $0.00284
+0.40%
$1.13 million $243,841
Jun 7, 2 PM $0.00283
-1.17%
$1.13 million $255,301
Jun 7, 1 PM $0.00286
-0.89%
$1.14 million $254,588
Jun 7, 12 PM $0.00289
-0.96%
$1.15 million $254,460
Jun 7, 11 AM $0.00292
+0.42%
$1.16 million $255,597
Jun 7, 10 AM $0.00291
-0.14%
$1.16 million $258,726
Jun 7, 9 AM $0.00291
+0.44%
$1.16 million $258,812
Jun 7, 8 AM $0.0029
-0.53%
$1.15 million $257,739
Jun 7, 7 AM $0.00291
+1.61%
$1.16 million $256,712
Jun 7, 6 AM $0.00287
-0.18%
$1.14 million $257,184
Jun 7, 5 AM $0.00287
-2.17%
$1.14 million $260,289
Jun 7, 4 AM $0.00294
-1.49%
$1.17 million $264,660
Jun 7, 3 AM $0.00298
-0.84%
$1.18 million $267,397
Jun 7, 2 AM $0.00301
-0.56%
$1.19 million $268,030
Jun 7, 1 AM $0.00302
-0.79%
$1.2 million $269,058
Jun 7, 12 AM $0.00305
+5.10%
$1.21 million $267,727
Jun 6, 11 PM $0.0029
-0.70%
$1.15 million $251,861
Jun 6, 10 PM $0.00292
+1.63%
$1.16 million $253,582
Jun 6, 9 PM $0.00287
-0.40%
$1.14 million $252,910
Jun 6, 8 PM $0.00288
+0.14%
$1.15 million $253,079
Jun 6, 7 PM $0.00288
-1.26%
$1.14 million $247,284
Jun 6, 6 PM $0.00292
-2.39%
$1.16 million $248,282
Jun 6, 5 PM $0.00299
+1.50%
$1.19 million $230,322
Jun 6, 4 PM $0.00294
+0.06%
$1.17 million $230,539