Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 AM $0.0032
+0.00%
$-- $621,490
4:49 AM $0.0032
+0.00%
$-- $621,515
4:48 AM $0.0032
+0.07%
$-- $621,524
4:47 AM $0.0032
+0.09%
$-- $620,793
4:46 AM $0.0032
-0.22%
$-- $620,780
4:45 AM $0.00321
+0.29%
$-- $620,557
4:44 AM $0.00319
+0.08%
$-- $619,488
4:43 AM $0.00319
+0.01%
$-- $618,708
4:42 AM $0.00319
-0.12%
$-- $618,684
4:41 AM $0.00319
+0.00%
$-- $618,677
4:40 AM $0.00319
+0.01%
$-- $618,669
4:39 AM $0.00319
+0.04%
$-- $618,646
4:38 AM $0.00319
+0.02%
$-- $618,629
4:37 AM $0.00319
-0.01%
$-- $618,489
4:36 AM $0.00319
+0.08%
$-- $618,418
4:35 AM $0.00319
-0.05%
$-- $618,428
4:34 AM $0.00319
-0.02%
$-- $618,389
4:33 AM $0.00319
+0.00%
$-- $618,443
4:32 AM $0.00319
+0.02%
$-- $618,521
4:31 AM $0.00319
+0.00%
$-- $618,051
4:30 AM $0.00319
-0.01%
$-- $618,080
4:29 AM $0.00319
-0.05%
$-- $618,092
4:28 AM $0.00319
+0.03%
$-- $618,007
4:27 AM $0.00319
+0.07%
$-- $618,068
4:26 AM $0.00319
+0.00%
$-- $617,790
4:25 AM $0.00319
+0.01%
$-- $617,806
4:24 AM $0.00319
+0.00%
$-- $617,774
4:23 AM $0.00319
+0.00%
$-- $617,787
4:22 AM $0.00319
-0.01%
$-- $617,773
4:21 AM $0.00319
+0.00%
$-- $617,807
4:20 AM $0.00319
+0.04%
$-- $617,751
4:19 AM $0.00319
+0.01%
$-- $617,761
4:18 AM $0.00319
+0.01%
$-- $617,762
4:17 AM $0.00318
+0.02%
$-- $617,660
4:16 AM $0.00318
-0.01%
$-- $617,682
4:15 AM $0.00318
-0.04%
$-- $617,773
4:14 AM $0.00319
-0.01%
$-- $617,734
4:13 AM $0.00319
+0.01%
$-- $617,759
4:12 AM $0.00319
-0.04%
$-- $618,163
4:11 AM $0.00319
+0.00%
$-- $618,123
4:10 AM $0.00319
+0.02%
$-- $618,118
4:09 AM $0.00319
+0.00%
$-- $618,149
4:08 AM $0.00319
-0.07%
$-- $618,208
4:07 AM $0.00319
+0.04%
$-- $618,391
4:06 AM $0.00319
-0.01%
$-- $618,570
4:05 AM $0.00319
+0.00%
$-- $618,577
4:04 AM $0.00319
+0.21%
$-- $618,561
4:03 AM $0.00318
+0.00%
$-- $618,614
4:02 AM $0.00318
+0.01%
$-- $618,602
4:01 AM $0.00318
+0.01%
$-- $618,835