Xeleb AI Historical Data

XCX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00101
-5.50%
$ 399,605 $ 198,398
Apr 2, 2 PM $ 0.00106
-1.20%
$ 422,869 $ 199,613
Apr 2, 1 PM $ 0.00108
-2.87%
$ 428,012 $ 200,249
Apr 2, 12 PM $ 0.00111
-0.07%
$ 440,670 $ 203,705
Apr 2, 11 AM $ 0.00111
-0.55%
$ 440,960 $ 203,962
Apr 2, 10 AM $ 0.00112
+1.82%
$ 443,387 $ 202,214
Apr 2, 9 AM $ 0.0011
-1.61%
$ 435,638 $ 197,576
Apr 2, 8 AM $ 0.00111
-4.65%
$ 442,749 $ 197,432
Apr 2, 7 AM $ 0.00117
+1.50%
$ 464,346 $ 196,069
Apr 2, 6 AM $ 0.00115
-8.46%
$ 457,467 $ 192,977
Apr 2, 5 AM $ 0.00126
+1.54%
$ 499,772 $ 196,300
Apr 2, 4 AM $ 0.00124
-0.65%
$ 492,107 $ 193,900
Apr 2, 3 AM $ 0.00125
+0.17%
$ 495,318 $ 195,981
Apr 2, 2 AM $ 0.00124
-1.28%
$ 494,501 $ 194,397
Apr 2, 1 AM $ 0.00126
-4.35%
$ 500,901 $ 194,466
Apr 2, 12 AM $ 0.00132
-0.30%
$ 523,702 $ 192,626
Apr 1, 11 PM $ 0.00132
+0.17%
$ 525,289 $ 193,331
Apr 1, 10 PM $ 0.00132
+2.07%
$ 524,379 $ 193,395
Apr 1, 9 PM $ 0.00129
+0.76%
$ 513,726 $ 189,045
Apr 1, 8 PM $ 0.00128
+2.81%
$ 509,834 $ 186,764
Apr 1, 7 PM $ 0.00125
-1.39%
$ 495,880 $ 183,222
Apr 1, 6 PM $ 0.00127
+2.50%
$ 502,880 $ 183,691
Apr 1, 5 PM $ 0.00123
-2.55%
$ 490,594 $ 180,847
Apr 1, 4 PM $ 0.00127
-1.13%
$ 503,407 $ 182,610
Apr 1, 3 PM $ 0.00128
+0.64%
$ 509,171 $ 182,084
Apr 1, 2 PM $ 0.00127
-3.20%
$ 505,945 $ 180,450
Apr 1, 1 PM $ 0.00131
-2.91%
$ 522,644 $ 181,303
Apr 1, 12 PM $ 0.00135
-9.21%
$ 538,306 $ 180,146
Apr 1, 11 AM $ 0.00149
+2.06%
$ 592,882 $ 183,252
Apr 1, 10 AM $ 0.00146
-0.12%
$ 580,906 $ 181,661
Apr 1, 9 AM $ 0.00146
-2.40%
$ 581,624 $ 182,392
Apr 1, 8 AM $ 0.0015
-0.97%
$ 595,902 $ 187,448
Apr 1, 7 AM $ 0.00151
-2.22%
$ 601,633 $ 187,706
Apr 1, 6 AM $ 0.00155
-0.71%
$ 615,310 $ 189,123
Apr 1, 5 AM $ 0.00156
-0.26%
$ 619,738 $ 189,761
Apr 1, 4 AM $ 0.00156
-3.80%
$ 621,178 $ 190,073
Apr 1, 3 AM $ 0.00162
-0.67%
$ 645,682 $ 191,127
Apr 1, 2 AM $ 0.00164
-0.76%
$ 649,931 $ 192,187
Apr 1, 1 AM $ 0.00165
-0.58%
$ 654,921 $ 193,348
Apr 1, 12 AM $ 0.00166
+1.01%
$ 658,718 $ 197,774
Mar 31, 11 PM $ 0.00164
+0.21%
$ 652,118 $ 196,082
Mar 31, 10 PM $ 0.00164
+0.07%
$ 650,747 $ 195,412
Mar 31, 9 PM $ 0.00164
-0.01%
$ 650,279 $ 195,729
Mar 31, 8 PM $ 0.00164
-0.16%
$ 650,336 $ 196,498
Mar 31, 7 PM $ 0.00164
-0.22%
$ 651,405 $ 196,291
Mar 31, 6 PM $ 0.00164
-1.03%
$ 652,842 $ 196,871
Mar 31, 5 PM $ 0.00166
+1.43%
$ 659,624 $ 198,385
Mar 31, 4 PM $ 0.00164
-0.26%
$ 650,328 $ 196,424
Mar 31, 3 PM $ 0.00164
+0.20%
$ 652,027 $ 196,141
Mar 31, 2 PM $ 0.00164
-0.66%
$ 650,741 $ 196,150