Xeleb AI Historical Data

XCX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0137
-0.60%
$ 5.46 million $ 2.24 million
Dec 23, 3 PM $ 0.0138
+0.59%
$ 5.5 million $ 2.27 million
Dec 23, 2 PM $ 0.0137
+0.05%
$ 5.46 million $ 2.21 million
Dec 23, 1 PM $ 0.0137
-1.25%
$ 5.46 million $ 2.21 million
Dec 23, 12 PM $ 0.0139
+1.64%
$ 5.53 million $ 2.2 million
Dec 23, 11 AM $ 0.0137
-1.79%
$ 5.44 million $ 2.07 million
Dec 23, 10 AM $ 0.0139
+2.74%
$ 5.54 million $ 2.12 million
Dec 23, 9 AM $ 0.0136
+0.41%
$ 5.39 million $ 2 million
Dec 23, 8 AM $ 0.0135
-1.09%
$ 5.37 million $ 2.01 million
Dec 23, 7 AM $ 0.0137
+0.39%
$ 5.43 million $ 1.96 million
Dec 23, 6 AM $ 0.0136
+0.86%
$ 5.41 million $ 1.94 million
Dec 23, 5 AM $ 0.0135
+0.08%
$ 5.36 million $ 1.8 million
Dec 23, 4 AM $ 0.0135
-0.24%
$ 5.36 million $ 1.79 million
Dec 23, 3 AM $ 0.0135
-0.21%
$ 5.36 million $ 1.78 million
Dec 23, 2 AM $ 0.0135
-1.09%
$ 5.38 million $ 1.78 million
Dec 23, 1 AM $ 0.0137
+0.19%
$ 5.44 million $ 1.79 million
Dec 23, 12 AM $ 0.0137
+1.71%
$ 5.43 million $ 1.79 million
Dec 22, 11 PM $ 0.0134
-2.39%
$ 5.34 million $ 1.76 million
Dec 22, 10 PM $ 0.0138
+5.43%
$ 5.47 million $ 1.75 million
Dec 22, 9 PM $ 0.013
+2.90%
$ 5.18 million $ 1.18 million
Dec 22, 8 PM $ 0.0127
-0.36%
$ 5.03 million $ 1.03 million
Dec 22, 7 PM $ 0.0127
-0.93%
$ 5.05 million $ 1.03 million
Dec 22, 6 PM $ 0.0128
-0.18%
$ 5.1 million $ 1.03 million
Dec 22, 5 PM $ 0.0129
-1.68%
$ 5.11 million $ 1.03 million
Dec 22, 4 PM $ 0.0131
+3.82%
$ 5.2 million $ 1.04 million
Dec 22, 3 PM $ 0.0126
-0.08%
$ 5 million $ 911,656
Dec 22, 2 PM $ 0.0126
-0.25%
$ 5.01 million $ 910,893
Dec 22, 1 PM $ 0.0126
+1.49%
$ 5.02 million $ 907,406
Dec 22, 12 PM $ 0.0124
-0.15%
$ 4.95 million $ 811,468
Dec 22, 11 AM $ 0.0125
+2.22%
$ 4.95 million $ 811,732
Dec 22, 10 AM $ 0.0122
-0.41%
$ 4.85 million $ 565,446
Dec 22, 9 AM $ 0.0122
+0.49%
$ 4.87 million $ 558,355
Dec 22, 8 AM $ 0.0122
-0.36%
$ 4.84 million $ 486,790
Dec 22, 7 AM $ 0.0122
+0.02%
$ 4.86 million $ 485,790
Dec 22, 6 AM $ 0.0122
+0.03%
$ 4.86 million $ 484,974
Dec 22, 5 AM $ 0.0122
+0.46%
$ 4.86 million $ 484,713
Dec 22, 4 AM $ 0.0122
-0.07%
$ 4.84 million $ 481,269
Dec 22, 3 AM $ 0.0122
-0.11%
$ 4.84 million $ 480,365
Dec 22, 2 AM $ 0.0122
-0.21%
$ 4.84 million $ 479,389
Dec 22, 1 AM $ 0.0122
+0.26%
$ 4.85 million $ 477,658
Dec 22, 12 AM $ 0.0122
+0.16%
$ 4.84 million $ 476,719
Dec 21, 11 PM $ 0.0122
+0.03%
$ 4.83 million $ 475,321
Dec 21, 10 PM $ 0.0122
+0.13%
$ 4.83 million $ 473,908
Dec 21, 9 PM $ 0.0121
+0.26%
$ 4.83 million $ 472,380
Dec 21, 8 PM $ 0.0121
-0.21%
$ 4.81 million $ 469,287
Dec 21, 7 PM $ 0.0121
+0.13%
$ 4.82 million $ 468,882
Dec 21, 6 PM $ 0.0121
-0.50%
$ 4.82 million $ 467,270
Dec 21, 5 PM $ 0.0122
+0.03%
$ 4.84 million $ 468,046
Dec 21, 4 PM $ 0.0122
-0.17%
$ 4.84 million $ 466,763
Dec 21, 3 PM $ 0.0122
+0.02%
$ 4.85 million $ 467,015