Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.00294
+0.06%
$1.17 million $230,539
Jun 6, 3 PM $0.00294
+4.84%
$1.17 million $221,111
Jun 6, 2 PM $0.00281
-1.34%
$1.12 million $202,055
Jun 6, 1 PM $0.00284
+0.09%
$1.13 million $203,291
Jun 6, 12 PM $0.00284
-1.27%
$1.13 million $205,935
Jun 6, 11 AM $0.00288
+2.91%
$1.14 million $206,286
Jun 6, 10 AM $0.0028
+0.42%
$1.11 million $203,788
Jun 6, 9 AM $0.00279
+0.22%
$1.11 million $208,045
Jun 6, 8 AM $0.00278
+0.08%
$1.1 million $209,206
Jun 6, 7 AM $0.00278
-3.21%
$1.1 million $212,472
Jun 6, 6 AM $0.00287
-0.97%
$1.14 million $219,012
Jun 6, 5 AM $0.0029
+4.73%
$1.15 million $220,504
Jun 6, 4 AM $0.00277
-3.19%
$1.1 million $209,729
Jun 6, 3 AM $0.00286
+1.10%
$1.14 million $215,634
Jun 6, 2 AM $0.00283
-0.55%
$1.12 million $235,917
Jun 6, 1 AM $0.00285
-0.57%
$1.13 million $237,184
Jun 6, 12 AM $0.00286
+1.68%
$1.14 million $241,005
Jun 5, 11 PM $0.00281
+2.28%
$1.12 million $243,588
Jun 5, 10 PM $0.00275
+0.82%
$1.09 million $243,709
Jun 5, 9 PM $0.00273
+0.80%
$1.08 million $248,766
Jun 5, 8 PM $0.00271
+0.42%
$1.08 million $262,340
Jun 5, 7 PM $0.0027
+0.96%
$1.07 million $265,086
Jun 5, 6 PM $0.00267
+0.26%
$1.06 million $265,186
Jun 5, 5 PM $0.00266
-2.33%
$1.06 million $265,482
Jun 5, 4 PM $0.00273
-2.43%
$1.08 million $263,846
Jun 5, 3 PM $0.0028
-1.32%
$1.11 million $268,675
Jun 5, 2 PM $0.00283
-1.47%
$1.13 million $278,283
Jun 5, 1 PM $0.00287
-0.31%
$1.14 million $316,109
Jun 5, 12 PM $0.00288
+0.04%
$1.15 million $332,435
Jun 5, 11 AM $0.00288
-2.29%
$1.15 million $333,866
Jun 5, 10 AM $0.00295
-2.06%
$1.17 million $335,709
Jun 5, 9 AM $0.00301
-0.93%
$1.2 million $335,419
Jun 5, 8 AM $0.00304
-0.42%
$1.21 million $334,976
Jun 5, 7 AM $0.00305
-0.39%
$1.21 million $337,278
Jun 5, 6 AM $0.00307
+0.72%
$1.22 million $333,855
Jun 5, 5 AM $0.00305
-3.42%
$1.21 million $335,765
Jun 5, 4 AM $0.00316
+0.36%
$1.25 million $343,173
Jun 5, 3 AM $0.00314
+1.88%
$1.25 million $336,605
Jun 5, 2 AM $0.00307
+0.67%
$1.22 million $312,771
Jun 5, 1 AM $0.00305
+0.25%
$1.21 million $312,201
Jun 5, 12 AM $0.00304
+2.00%
$1.21 million $311,892
Jun 4, 11 PM $0.00298
-2.47%
$1.19 million $305,176
Jun 4, 10 PM $0.00306
-2.43%
$1.22 million $304,208
Jun 4, 9 PM $0.00313
+6.37%
$1.25 million $300,695
Jun 4, 8 PM $0.00295
-0.32%
$1.17 million $311,286
Jun 4, 7 PM $0.00295
+0.82%
$1.17 million $314,101
Jun 4, 6 PM $0.00293
+0.12%
$1.16 million $314,461
Jun 4, 5 PM $0.00293
-0.68%
$1.16 million $320,326
Jun 4, 4 PM $0.00295
+1.52%
$1.17 million $321,415
Jun 4, 3 PM $0.0029
-0.30%
$1.15 million $321,649