Xeleb AI Historical Data

XCX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00164
-0.66%
$ 650,741 $ 196,150
Mar 31, 1 PM $ 0.00165
-5.01%
$ 655,035 $ 196,592
Mar 31, 12 PM $ 0.00173
-0.13%
$ 689,553 $ 199,211
Mar 31, 11 AM $ 0.00174
+7.35%
$ 690,440 $ 203,446
Mar 31, 10 AM $ 0.00162
-0.83%
$ 643,185 $ 196,867
Mar 31, 9 AM $ 0.00163
-3.32%
$ 648,577 $ 198,643
Mar 31, 8 AM $ 0.00169
+0.45%
$ 670,880 $ 197,159
Mar 31, 7 AM $ 0.00168
-0.01%
$ 667,904 $ 197,792
Mar 31, 6 AM $ 0.00168
+1.24%
$ 667,985 $ 197,205
Mar 31, 5 AM $ 0.00166
-0.21%
$ 659,823 $ 196,834
Mar 31, 4 AM $ 0.00166
-0.51%
$ 661,074 $ 196,729
Mar 31, 3 AM $ 0.00167
-0.10%
$ 664,430 $ 198,373
Mar 31, 2 AM $ 0.00167
-1.52%
$ 665,067 $ 198,463
Mar 31, 1 AM $ 0.0017
+1.75%
$ 675,331 $ 199,581
Mar 31, 12 AM $ 0.00167
-0.19%
$ 663,736 $ 198,591
Mar 30, 11 PM $ 0.00167
+0.19%
$ 664,966 $ 198,933
Mar 30, 10 PM $ 0.00167
-0.05%
$ 663,721 $ 199,376
Mar 30, 9 PM $ 0.00167
-0.37%
$ 664,044 $ 198,581
Mar 30, 8 PM $ 0.00168
-0.43%
$ 666,502 $ 191,335
Mar 30, 7 PM $ 0.00168
-0.83%
$ 669,413 $ 203,616
Mar 30, 6 PM $ 0.0017
-2.29%
$ 675,027 $ 204,219
Mar 30, 5 PM $ 0.00174
-2.17%
$ 690,832 $ 206,609
Mar 30, 4 PM $ 0.00178
-0.68%
$ 706,169 $ 208,395
Mar 30, 3 PM $ 0.00179
-0.56%
$ 711,024 $ 213,905
Mar 30, 2 PM $ 0.0018
+0.61%
$ 715,005 $ 219,694
Mar 30, 1 PM $ 0.00179
-0.03%
$ 710,655 $ 222,296
Mar 30, 12 PM $ 0.00179
-2.41%
$ 710,844 $ 226,114
Mar 30, 11 AM $ 0.00183
-0.08%
$ 728,391 $ 244,107
Mar 30, 10 AM $ 0.00183
+0.17%
$ 728,987 $ 245,289
Mar 30, 9 AM $ 0.00183
-1.34%
$ 727,739 $ 244,708
Mar 30, 8 AM $ 0.00186
+1.23%
$ 737,593 $ 245,782
Mar 30, 7 AM $ 0.00183
+0.05%
$ 728,640 $ 242,778
Mar 30, 6 AM $ 0.00183
-0.09%
$ 728,272 $ 243,014
Mar 30, 5 AM $ 0.00183
-0.74%
$ 728,903 $ 240,999
Mar 30, 4 AM $ 0.00185
-3.42%
$ 734,367 $ 241,703
Mar 30, 3 AM $ 0.00191
+2.75%
$ 760,358 $ 242,411
Mar 30, 2 AM $ 0.00186
+3.34%
$ 740,018 $ 239,579
Mar 30, 1 AM $ 0.0018
-0.65%
$ 716,066 $ 235,697
Mar 30, 12 AM $ 0.00181
+2.07%
$ 720,729 $ 232,419
Mar 29, 11 PM $ 0.00178
+0.06%
$ 706,093 $ 230,092
Mar 29, 10 PM $ 0.00177
+0.24%
$ 705,527 $ 229,674
Mar 29, 9 PM $ 0.00177
+2.03%
$ 704,121 $ 229,359
Mar 29, 8 PM $ 0.00173
+6.14%
$ 687,634 $ 223,963
Mar 29, 7 PM $ 0.00163
-0.14%
$ 647,850 $ 218,191
Mar 29, 6 PM $ 0.00163
+1.15%
$ 648,737 $ 217,201
Mar 29, 5 PM $ 0.00161
-2.02%
$ 641,489 $ 216,031
Mar 29, 4 PM $ 0.00165
+2.41%
$ 654,705 $ 215,970
Mar 29, 3 PM $ 0.00161
-10.00%
$ 639,272 $ 209,173
Mar 29, 2 PM $ 0.00179
-2.57%
$ 710,310 $ 210,734
Mar 29, 1 PM $ 0.00183
-1.14%
$ 729,027 $ 209,521