Xeleb AI Historical Data

XCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0122
+0.02%
$ 4.85 million $ 467,015
Dec 21, 2 PM $ 0.0122
+0.07%
$ 4.85 million $ 467,266
Dec 21, 1 PM $ 0.0122
-0.11%
$ 4.84 million $ 463,664
Dec 21, 12 PM $ 0.0122
+0.14%
$ 4.85 million $ 462,578
Dec 21, 11 AM $ 0.0122
+0.02%
$ 4.84 million $ 442,120
Dec 21, 10 AM $ 0.0122
-0.30%
$ 4.84 million $ 441,395
Dec 21, 9 AM $ 0.0122
+0.04%
$ 4.86 million $ 440,253
Dec 21, 8 AM $ 0.0122
-0.12%
$ 4.85 million $ 439,179
Dec 21, 7 AM $ 0.0122
-0.23%
$ 4.86 million $ 438,768
Dec 21, 6 AM $ 0.0123
+0.42%
$ 4.87 million $ 437,561
Dec 21, 5 AM $ 0.0122
+0.13%
$ 4.85 million $ 433,634
Dec 21, 4 AM $ 0.0122
-0.25%
$ 4.85 million $ 434,027
Dec 21, 3 AM $ 0.0122
-0.06%
$ 4.86 million $ 434,520
Dec 21, 2 AM $ 0.0122
-0.41%
$ 4.86 million $ 433,494
Dec 21, 1 AM $ 0.0123
-0.22%
$ 4.88 million $ 436,172
Dec 21, 12 AM $ 0.0123
-0.40%
$ 4.89 million $ 435,361
Dec 20, 11 PM $ 0.0124
+0.62%
$ 4.91 million $ 433,433
Dec 20, 10 PM $ 0.0123
-0.35%
$ 4.88 million $ 430,061
Dec 20, 9 PM $ 0.0123
+0.10%
$ 4.9 million $ 430,181
Dec 20, 8 PM $ 0.0123
+0.00%
$ 4.89 million $ 429,302
Dec 20, 7 PM $ 0.0123
-0.10%
$ 4.89 million $ 427,747
Dec 20, 6 PM $ 0.0123
-0.19%
$ 4.9 million $ 427,387
Dec 20, 5 PM $ 0.0123
+0.37%
$ 4.91 million $ 425,427
Dec 20, 4 PM $ 0.0123
-0.32%
$ 4.89 million $ 431,492
Dec 20, 3 PM $ 0.0123
+0.15%
$ 4.9 million $ 431,106
Dec 20, 2 PM $ 0.0123
-0.14%
$ 4.9 million $ 429,769
Dec 20, 1 PM $ 0.0123
-0.27%
$ 4.9 million $ 430,487
Dec 20, 12 PM $ 0.0124
-0.40%
$ 4.92 million $ 431,081
Dec 20, 11 AM $ 0.0124
+0.08%
$ 4.94 million $ 423,729
Dec 20, 10 AM $ 0.0124
-0.16%
$ 4.93 million $ 422,301
Dec 20, 9 AM $ 0.0124
+0.12%
$ 4.94 million $ 421,367
Dec 20, 8 AM $ 0.0124
+0.95%
$ 4.93 million $ 417,520
Dec 20, 7 AM $ 0.0123
-0.29%
$ 4.89 million $ 411,866
Dec 20, 6 AM $ 0.0123
+0.13%
$ 4.9 million $ 411,625
Dec 20, 5 AM $ 0.0123
+0.18%
$ 4.89 million $ 411,203
Dec 20, 4 AM $ 0.0123
-0.38%
$ 4.89 million $ 409,532
Dec 20, 3 AM $ 0.0123
-0.18%
$ 4.91 million $ 409,303
Dec 20, 2 AM $ 0.0124
-1.21%
$ 4.91 million $ 409,061
Dec 20, 1 AM $ 0.0125
+0.13%
$ 4.97 million $ 405,186
Dec 20, 12 AM $ 0.0125
+0.00%
$ 4.97 million $ 403,747
Dec 19, 11 PM $ 0.0125
-0.79%
$ 4.97 million $ 402,592
Dec 19, 10 PM $ 0.0126
-0.08%
$ 5.01 million $ 402,076
Dec 19, 9 PM $ 0.0126
+0.21%
$ 5.01 million $ 400,914
Dec 19, 8 PM $ 0.0126
-0.18%
$ 5 million $ 399,512
Dec 19, 7 PM $ 0.0126
+0.03%
$ 5.01 million $ 398,305
Dec 19, 6 PM $ 0.0126
+0.17%
$ 5.01 million $ 396,762
Dec 19, 5 PM $ 0.0126
-0.77%
$ 5 million $ 397,139
Dec 19, 4 PM $ 0.0127
+0.02%
$ 5.04 million $ 354,641
Dec 19, 3 PM $ 0.0127
-0.17%
$ 5.04 million $ 353,673
Dec 19, 2 PM $ 0.0127
-0.10%
$ 5.05 million $ 352,842