Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.00291
-1.38%
$1.16 million $315,592
Jun 4, 1 PM $0.00295
+6.16%
$1.17 million $282,607
Jun 4, 12 PM $0.00278
+1.73%
$1.1 million $265,048
Jun 4, 11 AM $0.00273
-1.36%
$1.09 million $264,872
Jun 4, 10 AM $0.00277
-0.20%
$1.1 million $264,655
Jun 4, 9 AM $0.00277
-0.24%
$1.1 million $265,245
Jun 4, 8 AM $0.00278
+2.35%
$1.11 million $265,768
Jun 4, 7 AM $0.00272
+0.50%
$1.08 million $258,895
Jun 4, 6 AM $0.0027
-1.61%
$1.07 million $258,389
Jun 4, 5 AM $0.00275
-7.45%
$1.09 million $252,643
Jun 4, 4 AM $0.00297
+0.57%
$1.18 million $251,381
Jun 4, 3 AM $0.00295
+0.12%
$1.17 million $250,110
Jun 4, 2 AM $0.00295
-1.09%
$1.17 million $251,326
Jun 4, 1 AM $0.00298
+1.11%
$1.18 million $254,122
Jun 4, 12 AM $0.00295
-2.67%
$1.17 million $253,101
Jun 3, 11 PM $0.00303
-0.13%
$1.2 million $256,087
Jun 3, 10 PM $0.00303
-2.45%
$1.21 million $258,891
Jun 3, 9 PM $0.00311
-3.05%
$1.24 million $262,473
Jun 3, 8 PM $0.00321
-1.50%
$1.27 million $234,477
Jun 3, 7 PM $0.00326
-0.36%
$1.29 million $233,678
Jun 3, 6 PM $0.00327
+1.05%
$1.3 million $232,721
Jun 3, 5 PM $0.00323
+1.02%
$1.29 million $226,413
Jun 3, 4 PM $0.0032
-2.84%
$1.27 million $227,701
Jun 3, 3 PM $0.00329
+2.75%
$1.31 million $229,370
Jun 3, 2 PM $0.00321
-0.01%
$1.27 million $241,359
Jun 3, 1 PM $0.00321
+0.05%
$1.27 million $236,859
Jun 3, 12 PM $0.00321
+0.98%
$1.27 million $236,089
Jun 3, 11 AM $0.00317
-0.56%
$1.26 million $234,390
Jun 3, 10 AM $0.00319
-0.24%
$1.27 million $239,902
Jun 3, 9 AM $0.0032
-0.74%
$1.27 million $243,034
Jun 3, 8 AM $0.00322
-0.77%
$1.28 million $249,499
Jun 3, 7 AM $0.00325
-1.01%
$1.29 million $263,208
Jun 3, 6 AM $0.00328
+0.73%
$1.3 million $262,083
Jun 3, 5 AM $0.00326
-0.34%
$1.29 million $268,498
Jun 3, 4 AM $0.00327
-1.08%
$1.3 million $272,858
Jun 3, 3 AM $0.0033
-1.52%
$1.31 million $275,984
Jun 3, 2 AM $0.00335
+1.26%
$1.33 million $276,748
Jun 3, 1 AM $0.00331
-1.77%
$1.32 million $272,682
Jun 3, 12 AM $0.00337
+0.05%
$1.34 million $276,941
Jun 2, 11 PM $0.00337
-0.19%
$1.34 million $285,382
Jun 2, 10 PM $0.00337
-0.48%
$1.34 million $288,248
Jun 2, 9 PM $0.00339
-0.86%
$1.35 million $296,989
Jun 2, 8 PM $0.00342
-1.72%
$1.36 million $300,841
Jun 2, 7 PM $0.00348
-0.41%
$1.38 million $312,881
Jun 2, 6 PM $0.00349
-1.00%
$1.39 million $316,612
Jun 2, 5 PM $0.00353
+2.21%
$1.4 million $348,573
Jun 2, 4 PM $0.00345
+0.50%
$1.37 million $346,516
Jun 2, 3 PM $0.00344
+1.89%
$1.37 million $350,265
Jun 2, 2 PM $0.00337
-1.55%
$1.34 million $336,793
Jun 2, 1 PM $0.00342
-2.12%
$1.36 million $356,541