Xeleb AI Historical Data

XCX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0127
-0.17%
$ 5.04 million $ 353,673
Dec 19, 2 PM $ 0.0127
-0.10%
$ 5.05 million $ 352,842
Dec 19, 1 PM $ 0.0127
-0.38%
$ 5.05 million $ 352,247
Dec 19, 12 PM $ 0.0128
-0.04%
$ 5.07 million $ 2.51 million
Dec 19, 11 AM $ 0.0128
-0.08%
$ 5.07 million $ 2.65 million
Dec 19, 10 AM $ 0.0128
-0.05%
$ 5.08 million $ 2.65 million
Dec 19, 9 AM $ 0.0128
-0.29%
$ 5.08 million $ 2.65 million
Dec 19, 8 AM $ 0.0128
+0.00%
$ 5.09 million $ 2.65 million
Dec 19, 7 AM $ 0.0128
-0.21%
$ 5.09 million $ 2.65 million
Dec 19, 6 AM $ 0.0128
+0.08%
$ 5.1 million $ 2.65 million
Dec 19, 5 AM $ 0.0128
-0.02%
$ 5.1 million $ 2.65 million
Dec 19, 4 AM $ 0.0128
-0.41%
$ 5.1 million $ 2.65 million
Dec 19, 3 AM $ 0.0129
-0.47%
$ 5.12 million $ 2.65 million
Dec 19, 2 AM $ 0.0129
+0.09%
$ 5.15 million $ 2.64 million
Dec 19, 1 AM $ 0.0129
+0.11%
$ 5.14 million $ 2.64 million
Dec 19, 12 AM $ 0.0129
-0.17%
$ 5.14 million $ 2.64 million
Dec 18, 11 PM $ 0.0129
-0.46%
$ 5.15 million $ 2.65 million
Dec 18, 10 PM $ 0.013
+0.00%
$ 5.17 million $ 2.68 million
Dec 18, 9 PM $ 0.013
+0.05%
$ 5.17 million $ 2.68 million
Dec 18, 8 PM $ 0.013
+0.16%
$ 5.17 million $ 2.67 million
Dec 18, 7 PM $ 0.013
+0.00%
$ 5.16 million $ 2.72 million
Dec 18, 6 PM $ 0.013
-0.56%
$ 5.16 million $ 2.73 million
Dec 18, 5 PM $ 0.0131
+0.52%
$ 5.19 million $ 2.73 million
Dec 18, 4 PM $ 0.013
+0.06%
$ 5.16 million $ 2.71 million
Dec 18, 3 PM $ 0.013
+0.04%
$ 5.16 million $ 2.71 million
Dec 18, 2 PM $ 0.013
-0.13%
$ 5.16 million $ 2.71 million
Dec 18, 1 PM $ 0.013
-1.03%
$ 5.16 million $ 2.71 million
Dec 18, 12 PM $ 0.0131
-0.30%
$ 5.22 million $ 2.73 million
Dec 18, 11 AM $ 0.0132
+0.18%
$ 5.23 million $ 2.74 million
Dec 18, 10 AM $ 0.0131
-0.07%
$ 5.22 million $ 2.73 million
Dec 18, 9 AM $ 0.0131
-0.14%
$ 5.23 million $ 2.74 million
Dec 18, 8 AM $ 0.0132
+0.21%
$ 5.23 million $ 2.73 million
Dec 18, 7 AM $ 0.0131
+0.12%
$ 5.22 million $ 2.74 million
Dec 18, 6 AM $ 0.0131
-0.42%
$ 5.22 million $ 2.72 million
Dec 18, 5 AM $ 0.0132
+0.19%
$ 5.24 million $ 2.72 million
Dec 18, 4 AM $ 0.0132
-0.37%
$ 5.23 million $ 2.71 million
Dec 18, 3 AM $ 0.0132
-0.07%
$ 5.25 million $ 2.72 million
Dec 18, 2 AM $ 0.0132
-0.01%
$ 5.25 million $ 2.72 million
Dec 18, 1 AM $ 0.0132
-0.47%
$ 5.25 million $ 2.72 million
Dec 18, 12 AM $ 0.0133
+0.41%
$ 5.28 million $ 2.72 million
Dec 17, 11 PM $ 0.0132
-0.30%
$ 5.26 million $ 2.7 million
Dec 17, 10 PM $ 0.0133
+0.28%
$ 5.27 million $ 2.7 million
Dec 17, 9 PM $ 0.0132
+0.11%
$ 5.26 million $ 2.71 million
Dec 17, 8 PM $ 0.0132
-1.39%
$ 5.25 million $ 2.71 million
Dec 17, 7 PM $ 0.0134
+2.01%
$ 5.33 million $ 2.59 million
Dec 17, 6 PM $ 0.0131
+0.00%
$ 5.22 million $ 2.54 million
Dec 17, 5 PM $ 0.0131
-0.64%
$ 5.22 million $ 2.54 million
Dec 17, 4 PM $ 0.0132
-1.45%
$ 5.26 million $ 2.55 million
Dec 17, 3 PM $ 0.0134
+1.38%
$ 5.33 million $ 2.58 million
Dec 17, 2 PM $ 0.0132
-0.23%
$ 5.26 million $ 2.54 million