Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00342
-2.12%
$1.36 million $356,541
Jun 2, 12 PM $0.0035
+0.71%
$1.39 million $362,233
Jun 2, 11 AM $0.00347
+0.08%
$1.38 million $366,219
Jun 2, 10 AM $0.00347
-0.92%
$1.38 million $393,771
Jun 2, 9 AM $0.0035
-1.23%
$1.39 million $410,513
Jun 2, 8 AM $0.00355
-4.39%
$1.41 million $411,683
Jun 2, 7 AM $0.00371
+0.44%
$1.47 million $421,107
Jun 2, 6 AM $0.00369
+1.56%
$1.47 million $448,923
Jun 2, 5 AM $0.00364
+0.43%
$1.45 million $446,760
Jun 2, 4 AM $0.00362
-0.49%
$1.44 million $454,918
Jun 2, 3 AM $0.00364
-0.59%
$1.45 million $468,370
Jun 2, 2 AM $0.00366
-1.06%
$1.46 million $475,557
Jun 2, 1 AM $0.0037
-0.10%
$1.47 million $490,388
Jun 2, 12 AM $0.0037
+0.88%
$1.47 million $491,634
Jun 1, 11 PM $0.00367
-2.26%
$1.46 million $501,969
Jun 1, 10 PM $0.00376
+3.62%
$1.49 million $511,756
Jun 1, 9 PM $0.00363
-3.05%
$1.44 million $504,718
Jun 1, 8 PM $0.00374
+4.64%
$1.49 million $533,710
Jun 1, 7 PM $0.00357
-0.71%
$1.42 million $562,438
Jun 1, 6 PM $0.0036
-4.63%
$1.43 million $751,323
Jun 1, 5 PM $0.00377
-2.23%
$1.5 million $803,079
Jun 1, 4 PM $0.00386
-1.56%
$1.53 million $828,635
Jun 1, 3 PM $0.00392
-1.03%
$1.56 million $845,730
Jun 1, 2 PM $0.00396
+6.39%
$1.57 million $887,171
Jun 1, 1 PM $0.00372
+0.18%
$1.48 million $902,281
Jun 1, 12 PM $0.00371
-4.11%
$1.48 million $921,623
Jun 1, 11 AM $0.00387
+1.76%
$1.54 million $981,699
Jun 1, 10 AM $0.00381
+5.62%
$1.51 million $951,966
Jun 1, 9 AM $0.0036
+1.39%
$1.43 million $987,984
Jun 1, 8 AM $0.00355
-1.70%
$1.41 million $1.04 million
Jun 1, 7 AM $0.00361
-8.45%
$1.44 million $1.17 million
Jun 1, 6 AM $0.00395
-1.43%
$1.57 million $1.2 million
Jun 1, 5 AM $0.00401
-2.66%
$1.59 million $1.21 million
Jun 1, 4 AM $0.00412
+3.54%
$1.64 million $1.23 million
Jun 1, 3 AM $0.00397
+2.28%
$1.58 million $1.19 million
Jun 1, 2 AM $0.00389
-0.58%
$1.54 million $1.17 million
Jun 1, 1 AM $0.00391
-3.96%
$1.55 million $1.18 million
Jun 1, 12 AM $0.00407
-3.81%
$1.62 million $1.21 million
May 31, 11 PM $0.00423
-0.14%
$1.68 million $1.21 million
May 31, 10 PM $0.00424
-1.29%
$1.68 million $1.21 million
May 31, 9 PM $0.00429
+1.02%
$1.71 million $1.21 million
May 31, 8 PM $0.00425
-4.94%
$1.69 million $1.18 million
May 31, 7 PM $0.00446
+12.92%
$1.77 million $1.17 million
May 31, 6 PM $0.00396
+6.65%
$1.57 million $903,314
May 31, 5 PM $0.00371
-0.92%
$1.48 million $820,413
May 31, 4 PM $0.00375
-4.76%
$1.49 million $843,520
May 31, 3 PM $0.00393
+0.74%
$1.56 million $997,547
May 31, 2 PM $0.00391
+6.47%
$1.55 million $1.02 million
May 31, 1 PM $0.00367
+0.30%
$1.46 million $925,240
May 31, 12 PM $0.00366
+1.42%
$1.45 million $904,368