Xeleb AI Historical Data

XCX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00183
-1.14%
$ 729,027 $ 209,521
Mar 29, 12 PM $ 0.00186
+4.51%
$ 737,450 $ 205,549
Mar 29, 11 AM $ 0.00178
-2.78%
$ 705,610 $ 183,511
Mar 29, 10 AM $ 0.00183
+5.30%
$ 725,757 $ 183,393
Mar 29, 9 AM $ 0.00173
+1.58%
$ 689,234 $ 179,172
Mar 29, 8 AM $ 0.00171
+0.27%
$ 678,492 $ 177,310
Mar 29, 7 AM $ 0.0017
+0.78%
$ 676,689 $ 177,238
Mar 29, 6 AM $ 0.00169
-0.87%
$ 671,431 $ 177,399
Mar 29, 5 AM $ 0.0017
+0.06%
$ 677,350 $ 178,164
Mar 29, 4 AM $ 0.0017
-0.07%
$ 676,923 $ 179,046
Mar 29, 3 AM $ 0.0017
-0.11%
$ 677,407 $ 179,233
Mar 29, 2 AM $ 0.0017
-0.82%
$ 677,567 $ 179,799
Mar 29, 1 AM $ 0.00172
-0.33%
$ 683,188 $ 180,721
Mar 29, 12 AM $ 0.00172
-1.05%
$ 685,472 $ 180,453
Mar 28, 11 PM $ 0.00174
-0.16%
$ 692,771 $ 181,503
Mar 28, 10 PM $ 0.00175
-0.03%
$ 693,882 $ 181,231
Mar 28, 9 PM $ 0.00175
+0.60%
$ 694,243 $ 181,507
Mar 28, 8 PM $ 0.00174
+0.00%
$ 690,126 $ 180,796
Mar 28, 7 PM $ 0.00174
-0.08%
$ 690,109 $ 182,282
Mar 28, 6 PM $ 0.00174
+0.68%
$ 690,548 $ 183,802
Mar 28, 5 PM $ 0.00173
-0.58%
$ 685,895 $ 183,898
Mar 28, 4 PM $ 0.00174
-0.21%
$ 689,901 $ 184,327
Mar 28, 3 PM $ 0.00174
+0.10%
$ 691,360 $ 184,876
Mar 28, 2 PM $ 0.00174
+0.35%
$ 690,653 $ 185,152
Mar 28, 1 PM $ 0.00173
-0.09%
$ 688,222 $ 185,829
Mar 28, 12 PM $ 0.00173
+0.53%
$ 688,846 $ 186,201
Mar 28, 11 AM $ 0.00172
+0.07%
$ 685,236 $ 185,216
Mar 28, 10 AM $ 0.00172
+0.12%
$ 684,790 $ 185,993
Mar 28, 9 AM $ 0.00172
+0.20%
$ 683,940 $ 187,278
Mar 28, 8 AM $ 0.00172
-1.85%
$ 682,549 $ 186,117
Mar 28, 7 AM $ 0.00175
-0.12%
$ 695,419 $ 186,728
Mar 28, 6 AM $ 0.00175
+0.45%
$ 696,264 $ 187,087
Mar 28, 5 AM $ 0.00174
-1.16%
$ 693,148 $ 187,767
Mar 28, 4 AM $ 0.00176
+0.40%
$ 701,137 $ 186,658
Mar 28, 3 AM $ 0.00176
-0.87%
$ 698,321 $ 185,483
Mar 28, 2 AM $ 0.00177
-1.03%
$ 704,465 $ 187,177
Mar 28, 1 AM $ 0.00179
+0.01%
$ 711,767 $ 187,464
Mar 28, 12 AM $ 0.00179
+0.14%
$ 711,673 $ 186,919
Mar 27, 11 PM $ 0.00179
+0.12%
$ 710,649 $ 187,771
Mar 27, 10 PM $ 0.00179
+1.09%
$ 709,770 $ 187,519
Mar 27, 9 PM $ 0.00177
+0.26%
$ 702,100 $ 187,342
Mar 27, 8 PM $ 0.00176
+2.28%
$ 700,284 $ 185,778
Mar 27, 7 PM $ 0.00172
+1.83%
$ 684,684 $ 182,180
Mar 27, 6 PM $ 0.00169
-0.95%
$ 672,391 $ 179,962
Mar 27, 5 PM $ 0.00171
-0.16%
$ 678,808 $ 180,652
Mar 27, 4 PM $ 0.00171
+0.06%
$ 679,864 $ 180,698
Mar 27, 3 PM $ 0.00171
-0.31%
$ 679,473 $ 183,324
Mar 27, 2 PM $ 0.00171
-1.55%
$ 681,681 $ 183,313
Mar 27, 1 PM $ 0.00174
-0.74%
$ 692,446 $ 185,548
Mar 27, 12 PM $ 0.00176
+0.39%
$ 697,715 $ 186,027