Xeleb AI Historical Data

XCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0134
+1.38%
$ 5.33 million $ 2.58 million
Dec 17, 2 PM $ 0.0132
-0.23%
$ 5.26 million $ 2.54 million
Dec 17, 1 PM $ 0.0133
-0.64%
$ 5.27 million $ 2.54 million
Dec 17, 12 PM $ 0.0133
+0.26%
$ 5.31 million $ 2.55 million
Dec 17, 11 AM $ 0.0133
+0.00%
$ 5.29 million $ 2.53 million
Dec 17, 10 AM $ 0.0133
+0.06%
$ 5.3 million $ 2.53 million
Dec 17, 9 AM $ 0.0133
+0.26%
$ 5.29 million $ 2.52 million
Dec 17, 8 AM $ 0.0133
-0.15%
$ 5.28 million $ 2.51 million
Dec 17, 7 AM $ 0.0133
+0.29%
$ 5.29 million $ 2.5 million
Dec 17, 6 AM $ 0.0133
+0.00%
$ 5.27 million $ 2.46 million
Dec 17, 5 AM $ 0.0133
-0.48%
$ 5.27 million $ 2.47 million
Dec 17, 4 AM $ 0.0133
+0.29%
$ 5.3 million $ 2.5 million
Dec 17, 3 AM $ 0.0133
+0.09%
$ 5.28 million $ 2.48 million
Dec 17, 2 AM $ 0.0133
-0.18%
$ 5.28 million $ 2.48 million
Dec 17, 1 AM $ 0.0133
-0.03%
$ 5.29 million $ 2.51 million
Dec 17, 12 AM $ 0.0133
-0.17%
$ 5.29 million $ 2.51 million
Dec 16, 11 PM $ 0.0133
+0.00%
$ 5.3 million $ 2.52 million
Dec 16, 10 PM $ 0.0133
-0.92%
$ 5.3 million $ 2.53 million
Dec 16, 9 PM $ 0.0135
+0.32%
$ 5.35 million $ 2.51 million
Dec 16, 8 PM $ 0.0134
-0.21%
$ 5.33 million $ 2.51 million
Dec 16, 7 PM $ 0.0134
+0.07%
$ 5.34 million $ 2.52 million
Dec 16, 6 PM $ 0.0134
-0.43%
$ 5.34 million $ 2.52 million
Dec 16, 5 PM $ 0.0135
+0.29%
$ 5.36 million $ 2.52 million
Dec 16, 4 PM $ 0.0135
+0.62%
$ 5.35 million $ 2.51 million
Dec 16, 3 PM $ 0.0134
+0.22%
$ 5.32 million $ 2.48 million
Dec 16, 2 PM $ 0.0133
-0.24%
$ 5.3 million $ 2.48 million
Dec 16, 1 PM $ 0.0134
-0.34%
$ 5.32 million $ 2.49 million
Dec 16, 12 PM $ 0.0134
-0.77%
$ 5.33 million $ 2.47 million
Dec 16, 11 AM $ 0.0135
+0.93%
$ 5.38 million $ 2.49 million
Dec 16, 10 AM $ 0.0134
+0.21%
$ 5.33 million $ 2.52 million
Dec 16, 9 AM $ 0.0134
+0.94%
$ 5.32 million $ 2.51 million
Dec 16, 8 AM $ 0.0133
+0.03%
$ 5.27 million $ 2.48 million
Dec 16, 7 AM $ 0.0132
-0.02%
$ 5.27 million $ 2.47 million
Dec 16, 6 AM $ 0.0133
-0.78%
$ 5.27 million $ 2.48 million
Dec 16, 5 AM $ 0.0133
+0.13%
$ 5.3 million $ 2.48 million
Dec 16, 4 AM $ 0.0133
-0.07%
$ 5.3 million $ 2.45 million
Dec 16, 3 AM $ 0.0133
+0.45%
$ 5.3 million $ 2.45 million
Dec 16, 2 AM $ 0.0133
-1.90%
$ 5.28 million $ 2.43 million
Dec 16, 1 AM $ 0.0135
+0.26%
$ 5.38 million $ 2.42 million
Dec 16, 12 AM $ 0.0135
-0.54%
$ 5.37 million $ 2.43 million
Dec 15, 11 PM $ 0.0136
-1.09%
$ 5.39 million $ 2.43 million
Dec 15, 10 PM $ 0.0137
+0.60%
$ 5.45 million $ 2.45 million
Dec 15, 9 PM $ 0.0136
-0.57%
$ 5.42 million $ 2.44 million
Dec 15, 8 PM $ 0.0137
+1.18%
$ 5.45 million $ 2.43 million
Dec 15, 7 PM $ 0.0136
+0.00%
$ 5.39 million $ 2.36 million
Dec 15, 6 PM $ 0.0136
-0.22%
$ 5.39 million $ 2.36 million
Dec 15, 5 PM $ 0.0136
-0.57%
$ 5.4 million $ 2.37 million
Dec 15, 4 PM $ 0.0137
+0.15%
$ 5.43 million $ 2.42 million
Dec 15, 3 PM $ 0.0136
-0.82%
$ 5.42 million $ 2.41 million
Dec 15, 2 PM $ 0.0138
-0.22%
$ 5.47 million $ 2.42 million