Xeleb AI Historical Data

XCX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00176
+0.39%
$ 697,715 $ 186,027
Mar 27, 11 AM $ 0.00175
-0.37%
$ 694,993 $ 186,851
Mar 27, 10 AM $ 0.00175
-3.09%
$ 697,561 $ 187,347
Mar 27, 9 AM $ 0.00181
-0.34%
$ 718,903 $ 189,315
Mar 27, 8 AM $ 0.00181
-0.41%
$ 721,339 $ 189,663
Mar 27, 7 AM $ 0.00182
-0.61%
$ 724,304 $ 193,872
Mar 27, 6 AM $ 0.00183
-0.86%
$ 728,749 $ 193,464
Mar 27, 5 AM $ 0.00185
+0.03%
$ 735,044 $ 196,206
Mar 27, 4 AM $ 0.00185
-0.79%
$ 734,799 $ 196,961
Mar 27, 3 AM $ 0.00186
-1.56%
$ 740,369 $ 197,478
Mar 27, 2 AM $ 0.00189
-1.49%
$ 752,103 $ 197,076
Mar 27, 1 AM $ 0.00192
-0.37%
$ 763,473 $ 198,018
Mar 27, 12 AM $ 0.00193
+1.20%
$ 765,914 $ 198,997
Mar 26, 11 PM $ 0.0019
+0.51%
$ 756,940 $ 197,710
Mar 26, 10 PM $ 0.00189
+0.05%
$ 753,074 $ 198,251
Mar 26, 9 PM $ 0.00189
-0.10%
$ 752,594 $ 199,271
Mar 26, 8 PM $ 0.0019
+0.32%
$ 753,738 $ 200,080
Mar 26, 7 PM $ 0.00189
+0.18%
$ 751,409 $ 200,685
Mar 26, 6 PM $ 0.00189
+0.11%
$ 750,463 $ 201,534
Mar 26, 5 PM $ 0.00188
+0.15%
$ 749,109 $ 200,195
Mar 26, 4 PM $ 0.00188
-0.07%
$ 748,033 $ 200,221
Mar 26, 3 PM $ 0.00188
+0.06%
$ 748,088 $ 197,506
Mar 26, 2 PM $ 0.00188
+0.13%
$ 747,627 $ 197,212
Mar 26, 1 PM $ 0.00188
-2.09%
$ 746,984 $ 194,405
Mar 26, 12 PM $ 0.00192
+0.08%
$ 762,722 $ 194,733
Mar 26, 11 AM $ 0.00192
+0.83%
$ 762,027 $ 193,426
Mar 26, 10 AM $ 0.0019
-0.72%
$ 756,094 $ 191,721
Mar 26, 9 AM $ 0.00192
-0.54%
$ 761,555 $ 187,884
Mar 26, 8 AM $ 0.00193
-0.62%
$ 765,508 $ 188,372
Mar 26, 7 AM $ 0.00194
-0.78%
$ 770,099 $ 189,039
Mar 26, 6 AM $ 0.00195
-4.67%
$ 775,705 $ 192,235
Mar 26, 5 AM $ 0.00205
-3.40%
$ 813,823 $ 192,492
Mar 26, 4 AM $ 0.00212
-0.09%
$ 842,086 $ 193,856
Mar 26, 3 AM $ 0.00212
-0.50%
$ 842,909 $ 196,413
Mar 26, 2 AM $ 0.00213
-0.37%
$ 847,568 $ 203,914
Mar 26, 1 AM $ 0.00214
-1.12%
$ 850,680 $ 203,518
Mar 26, 12 AM $ 0.00216
-0.60%
$ 859,896 $ 202,974
Mar 25, 11 PM $ 0.00217
+0.19%
$ 864,208 $ 203,873
Mar 25, 10 PM $ 0.00217
-0.98%
$ 862,590 $ 202,708
Mar 25, 9 PM $ 0.00219
+0.05%
$ 871,319 $ 202,447
Mar 25, 8 PM $ 0.00219
+1.41%
$ 871,639 $ 202,884
Mar 25, 7 PM $ 0.00216
+0.27%
$ 858,746 $ 202,333
Mar 25, 6 PM $ 0.00215
+0.63%
$ 856,242 $ 200,322
Mar 25, 5 PM $ 0.00214
+0.26%
$ 851,009 $ 200,095
Mar 25, 4 PM $ 0.00214
-0.88%
$ 848,749 $ 199,553
Mar 25, 3 PM $ 0.00215
+1.85%
$ 856,282 $ 199,359
Mar 25, 2 PM $ 0.00212
-1.96%
$ 841,256 $ 196,954
Mar 25, 1 PM $ 0.00216
+0.18%
$ 858,180 $ 195,836
Mar 25, 12 PM $ 0.00216
+0.02%
$ 856,667 $ 194,916
Mar 25, 11 AM $ 0.00215
+0.02%
$ 856,534 $ 195,670