Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00366
+1.42%
$1.45 million $904,368
May 31, 11 AM $0.0036
+2.34%
$1.43 million $856,269
May 31, 10 AM $0.00352
-13.05%
$1.4 million $843,357
May 31, 9 AM $0.00405
+9.14%
$1.61 million $859,916
May 31, 8 AM $0.00371
+13.82%
$1.48 million $758,346
May 31, 7 AM $0.00326
+0.19%
$1.3 million $585,683
May 31, 6 AM $0.00326
+0.79%
$1.29 million $589,824
May 31, 5 AM $0.00323
-2.56%
$1.28 million $595,804
May 31, 4 AM $0.00332
+1.72%
$1.32 million $609,904
May 31, 3 AM $0.00326
-0.27%
$1.3 million $610,260
May 31, 2 AM $0.00327
+2.98%
$1.3 million $630,422
May 31, 1 AM $0.00317
-0.65%
$1.26 million $618,526
May 31, 12 AM $0.0032
-1.00%
$1.27 million $633,170
May 30, 11 PM $0.00323
+0.10%
$1.28 million $653,712
May 30, 10 PM $0.00322
-2.06%
$1.28 million $667,528
May 30, 9 PM $0.00329
+0.10%
$1.31 million $732,220
May 30, 8 PM $0.00329
-2.10%
$1.31 million $801,056
May 30, 7 PM $0.00336
+0.67%
$1.34 million $872,756
May 30, 6 PM $0.00334
+3.66%
$1.33 million $957,337
May 30, 5 PM $0.00322
-4.09%
$1.28 million $1.25 million
May 30, 4 PM $0.00335
-11.07%
$1.33 million $1.36 million
May 30, 3 PM $0.00377
+33.82%
$1.5 million $1.32 million
May 30, 2 PM $0.00282
-3.03%
$1.12 million $1.08 million
May 30, 1 PM $0.00291
-3.88%
$1.16 million $1.12 million
May 30, 12 PM $0.00302
-0.67%
$1.2 million $1.17 million
May 30, 11 AM $0.00304
+1.87%
$1.21 million $1.18 million
May 30, 10 AM $0.00298
-8.01%
$1.19 million $1.19 million
May 30, 9 AM $0.00324
+0.17%
$1.29 million $1.28 million
May 30, 8 AM $0.00324
+5.21%
$1.29 million $1.28 million
May 30, 7 AM $0.00308
-2.58%
$1.22 million $1.27 million
May 30, 6 AM $0.00316
+4.39%
$1.25 million $1.31 million
May 30, 5 AM $0.00302
-3.33%
$1.2 million $1.29 million
May 30, 4 AM $0.00313
-3.96%
$1.24 million $1.34 million
May 30, 3 AM $0.00326
+1.21%
$1.29 million $1.42 million
May 30, 2 AM $0.00322
-7.23%
$1.28 million $1.4 million
May 30, 1 AM $0.00347
+3.24%
$1.38 million $1.48 million
May 30, 12 AM $0.00336
-8.48%
$1.34 million $1.47 million
May 29, 11 PM $0.00367
-5.27%
$1.46 million $1.6 million
May 29, 10 PM $0.00388
+6.31%
$1.54 million $1.78 million
May 29, 9 PM $0.00365
+1.40%
$1.45 million $1.86 million
May 29, 8 PM $0.0036
-9.35%
$1.43 million $1.76 million
May 29, 7 PM $0.00397
-9.40%
$1.58 million $1.81 million
May 29, 6 PM $0.00438
+13.05%
$1.74 million $1.67 million
May 29, 5 PM $0.00389
+49.35%
$1.55 million $1.18 million
May 29, 4 PM $0.0026
+0.71%
$1.04 million $966,034
May 29, 3 PM $0.00259
-4.72%
$1.03 million $960,574
May 29, 2 PM $0.00272
+7.31%
$1.08 million $967,804
May 29, 1 PM $0.00253
-12.96%
$1.01 million $904,025
May 29, 12 PM $0.00291
+3.88%
$1.16 million $930,684
May 29, 11 AM $0.0028
-12.64%
$1.11 million $906,451