Xeleb AI Historical Data

XCX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0136
-0.82%
$ 5.42 million $ 2.41 million
Dec 15, 2 PM $ 0.0138
-0.22%
$ 5.47 million $ 2.42 million
Dec 15, 1 PM $ 0.0138
+0.02%
$ 5.48 million $ 2.43 million
Dec 15, 12 PM $ 0.0138
+0.44%
$ 5.48 million $ 2.44 million
Dec 15, 11 AM $ 0.0137
-3.03%
$ 5.46 million $ 2.43 million
Dec 15, 10 AM $ 0.0141
+1.02%
$ 5.62 million $ 2.37 million
Dec 15, 9 AM $ 0.014
-0.26%
$ 5.56 million $ 2.34 million
Dec 15, 8 AM $ 0.014
-0.02%
$ 5.58 million $ 2.35 million
Dec 15, 7 AM $ 0.014
-0.56%
$ 5.58 million $ 2.35 million
Dec 15, 6 AM $ 0.0141
-0.01%
$ 5.61 million $ 2.38 million
Dec 15, 5 AM $ 0.0141
-0.50%
$ 5.62 million $ 2.39 million
Dec 15, 4 AM $ 0.0142
-0.01%
$ 5.64 million $ 2.39 million
Dec 15, 3 AM $ 0.0142
-0.38%
$ 5.64 million $ 2.38 million
Dec 15, 2 AM $ 0.0142
+0.27%
$ 5.66 million $ 2.39 million
Dec 15, 1 AM $ 0.0142
-0.07%
$ 5.65 million $ 2.38 million
Dec 15, 12 AM $ 0.0142
-0.02%
$ 5.65 million $ 2.39 million
Dec 14, 11 PM $ 0.0142
-0.59%
$ 5.64 million $ 2.4 million
Dec 14, 10 PM $ 0.0143
+0.07%
$ 5.67 million $ 2.4 million
Dec 14, 9 PM $ 0.0143
-0.49%
$ 5.67 million $ 2.4 million
Dec 14, 8 PM $ 0.0143
-0.07%
$ 5.7 million $ 2.41 million
Dec 14, 7 PM $ 0.0143
-0.63%
$ 5.7 million $ 2.42 million
Dec 14, 6 PM $ 0.0144
+0.81%
$ 5.74 million $ 2.44 million
Dec 14, 5 PM $ 0.0143
+1.08%
$ 5.69 million $ 2.41 million
Dec 14, 4 PM $ 0.0142
-0.58%
$ 5.63 million $ 2.31 million
Dec 14, 3 PM $ 0.0142
+0.19%
$ 5.66 million $ 2.35 million
Dec 14, 2 PM $ 0.0142
+0.66%
$ 5.65 million $ 2.36 million
Dec 14, 1 PM $ 0.0141
-2.37%
$ 5.62 million $ 2.36 million
Dec 14, 12 PM $ 0.0145
+2.02%
$ 5.75 million $ 2.39 million
Dec 14, 11 AM $ 0.0142
+0.12%
$ 5.63 million $ 2.28 million
Dec 14, 10 AM $ 0.0142
-0.83%
$ 5.63 million $ 2.28 million
Dec 14, 9 AM $ 0.0143
+0.65%
$ 5.67 million $ 2.29 million
Dec 14, 8 AM $ 0.0142
+1.20%
$ 5.65 million $ 2.29 million
Dec 14, 7 AM $ 0.0141
-0.17%
$ 5.59 million $ 2.24 million
Dec 14, 6 AM $ 0.0141
+0.19%
$ 5.6 million $ 2.21 million
Dec 14, 5 AM $ 0.0141
-0.27%
$ 5.59 million $ 2.22 million
Dec 14, 4 AM $ 0.0141
-0.92%
$ 5.6 million $ 2.22 million
Dec 14, 3 AM $ 0.0142
-0.44%
$ 5.65 million $ 2.23 million
Dec 14, 2 AM $ 0.0143
+0.20%
$ 5.68 million $ 2.23 million
Dec 14, 1 AM $ 0.0143
+0.53%
$ 5.67 million $ 2.23 million
Dec 14, 12 AM $ 0.0142
+0.06%
$ 5.64 million $ 2.19 million
Dec 13, 11 PM $ 0.0142
+0.62%
$ 5.64 million $ 2.16 million
Dec 13, 10 PM $ 0.0141
-0.38%
$ 5.6 million $ 2.13 million
Dec 13, 9 PM $ 0.0141
-0.56%
$ 5.62 million $ 2.14 million
Dec 13, 8 PM $ 0.0142
+0.87%
$ 5.66 million $ 2.15 million
Dec 13, 7 PM $ 0.0141
+0.48%
$ 5.61 million $ 2.14 million
Dec 13, 6 PM $ 0.0141
-0.53%
$ 5.59 million $ 2.08 million
Dec 13, 5 PM $ 0.0141
+0.13%
$ 5.62 million $ 2.07 million
Dec 13, 4 PM $ 0.0141
-2.78%
$ 5.61 million $ 2.07 million
Dec 13, 3 PM $ 0.0145
+1.27%
$ 5.77 million $ 2.07 million
Dec 13, 2 PM $ 0.0143
-1.96%
$ 5.7 million $ 1.98 million