Xeleb AI Historical Data

XCX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00215
+0.02%
$ 856,534 $ 195,670
Mar 25, 10 AM $ 0.00215
-0.09%
$ 856,384 $ 195,757
Mar 25, 9 AM $ 0.00216
-0.07%
$ 857,162 $ 196,296
Mar 25, 8 AM $ 0.00216
-0.44%
$ 857,744 $ 196,195
Mar 25, 7 AM $ 0.00217
+0.95%
$ 861,493 $ 197,384
Mar 25, 6 AM $ 0.00215
-1.30%
$ 853,407 $ 196,057
Mar 25, 5 AM $ 0.00218
-0.04%
$ 864,609 $ 198,399
Mar 25, 4 AM $ 0.00218
-2.92%
$ 864,957 $ 198,973
Mar 25, 3 AM $ 0.00224
+1.36%
$ 891,015 $ 198,993
Mar 25, 2 AM $ 0.00221
-0.39%
$ 878,899 $ 190,054
Mar 25, 1 AM $ 0.00222
+2.38%
$ 882,243 $ 191,472
Mar 25, 12 AM $ 0.00217
-0.21%
$ 861,788 $ 187,421
Mar 24, 11 PM $ 0.00217
-0.14%
$ 863,257 $ 187,306
Mar 24, 10 PM $ 0.00217
+0.04%
$ 864,428 $ 192,728
Mar 24, 9 PM $ 0.00217
-0.07%
$ 864,113 $ 191,876
Mar 24, 8 PM $ 0.00218
-0.31%
$ 865,098 $ 191,830
Mar 24, 7 PM $ 0.00218
+0.06%
$ 867,420 $ 191,027
Mar 24, 6 PM $ 0.00218
+0.01%
$ 867,379 $ 191,485
Mar 24, 5 PM $ 0.00218
+0.06%
$ 866,791 $ 192,584
Mar 24, 4 PM $ 0.00218
-0.01%
$ 866,344 $ 201,013
Mar 24, 3 PM $ 0.00218
-0.61%
$ 866,402 $ 202,558
Mar 24, 2 PM $ 0.00219
+0.03%
$ 872,341 $ 205,320
Mar 24, 1 PM $ 0.00219
+0.78%
$ 871,590 $ 207,554
Mar 24, 12 PM $ 0.00218
-1.53%
$ 865,052 $ 208,049
Mar 24, 11 AM $ 0.00221
+0.34%
$ 878,478 $ 211,765
Mar 24, 10 AM $ 0.0022
-0.72%
$ 875,487 $ 216,970
Mar 24, 9 AM $ 0.00222
+0.18%
$ 882,438 $ 218,660
Mar 24, 8 AM $ 0.00222
+1.47%
$ 881,085 $ 218,496
Mar 24, 7 AM $ 0.00218
+0.66%
$ 868,400 $ 216,404
Mar 24, 6 AM $ 0.00217
-1.42%
$ 862,591 $ 216,277
Mar 24, 5 AM $ 0.0022
+0.98%
$ 875,018 $ 218,467
Mar 24, 4 AM $ 0.00218
+2.15%
$ 867,341 $ 217,645
Mar 24, 3 AM $ 0.00214
-0.16%
$ 849,769 $ 216,113
Mar 24, 2 AM $ 0.00214
+0.19%
$ 851,135 $ 216,083
Mar 24, 1 AM $ 0.00214
+0.04%
$ 849,484 $ 214,949
Mar 24, 12 AM $ 0.00214
-0.16%
$ 849,155 $ 215,348
Mar 23, 11 PM $ 0.00214
-5.74%
$ 850,495 $ 214,708
Mar 23, 10 PM $ 0.00227
+0.91%
$ 902,254 $ 213,234
Mar 23, 9 PM $ 0.00225
+0.27%
$ 894,122 $ 213,205
Mar 23, 8 PM $ 0.00224
-0.43%
$ 891,757 $ 211,674
Mar 23, 7 PM $ 0.00225
-0.71%
$ 895,580 $ 216,217
Mar 23, 6 PM $ 0.00227
-3.20%
$ 901,939 $ 217,014
Mar 23, 5 PM $ 0.00234
+1.40%
$ 931,734 $ 220,223
Mar 23, 4 PM $ 0.00231
-0.10%
$ 918,864 $ 210,088
Mar 23, 3 PM $ 0.00231
-1.29%
$ 919,818 $ 212,095
Mar 23, 2 PM $ 0.00234
-1.05%
$ 931,700 $ 211,288
Mar 23, 1 PM $ 0.00237
-1.28%
$ 941,621 $ 211,268
Mar 23, 12 PM $ 0.0024
-0.54%
$ 953,851 $ 219,359
Mar 23, 11 AM $ 0.00241
+4.02%
$ 959,002 $ 214,409
Mar 23, 10 AM $ 0.00232
+3.48%
$ 921,914 $ 205,974