Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00368
+0.00%
$ 1.46 million $ 235,106
May 15, 9 PM $ 0.00368
+1.11%
$ 1.46 million $ 231,781
May 15, 8 PM $ 0.00364
-0.44%
$ 1.45 million $ 228,591
May 15, 7 PM $ 0.00365
-0.01%
$ 1.45 million $ 228,008
May 15, 6 PM $ 0.00365
-1.23%
$ 1.45 million $ 227,256
May 15, 5 PM $ 0.0037
+2.63%
$ 1.47 million $ 223,929
May 15, 4 PM $ 0.00361
-0.55%
$ 1.43 million $ 219,114
May 15, 3 PM $ 0.00363
-1.27%
$ 1.44 million $ 220,151
May 15, 2 PM $ 0.00368
+0.94%
$ 1.46 million $ 217,658
May 15, 1 PM $ 0.00364
-2.59%
$ 1.45 million $ 218,638
May 15, 12 PM $ 0.00374
+0.41%
$ 1.49 million $ 221,317
May 15, 11 AM $ 0.00372
+2.32%
$ 1.48 million $ 225,443
May 15, 10 AM $ 0.00364
-2.91%
$ 1.45 million $ 221,533
May 15, 9 AM $ 0.00375
+1.94%
$ 1.49 million $ 225,012
May 15, 8 AM $ 0.00368
-0.53%
$ 1.46 million $ 242,330
May 15, 7 AM $ 0.0037
+1.03%
$ 1.47 million $ 258,906
May 15, 6 AM $ 0.00366
-0.58%
$ 1.45 million $ 296,104
May 15, 5 AM $ 0.00368
-2.68%
$ 1.46 million $ 299,780
May 15, 4 AM $ 0.00378
-1.21%
$ 1.5 million $ 304,772
May 15, 3 AM $ 0.00383
-0.59%
$ 1.52 million $ 305,410
May 15, 2 AM $ 0.00385
+2.01%
$ 1.53 million $ 313,294
May 15, 1 AM $ 0.00377
-3.21%
$ 1.5 million $ 314,441
May 15, 12 AM $ 0.0039
+2.52%
$ 1.55 million $ 315,917
May 14, 11 PM $ 0.0038
-3.02%
$ 1.51 million $ 309,415
May 14, 10 PM $ 0.00392
+0.74%
$ 1.56 million $ 311,189
May 14, 9 PM $ 0.00389
-0.09%
$ 1.55 million $ 313,663
May 14, 8 PM $ 0.00389
+0.09%
$ 1.55 million $ 324,019
May 14, 7 PM $ 0.00389
-1.17%
$ 1.55 million $ 378,080
May 14, 6 PM $ 0.00394
+1.85%
$ 1.56 million $ 387,601
May 14, 5 PM $ 0.00387
-3.20%
$ 1.54 million $ 390,906
May 14, 4 PM $ 0.00399
+1.24%
$ 1.59 million $ 397,002
May 14, 3 PM $ 0.00394
+1.37%
$ 1.57 million $ 401,769
May 14, 2 PM $ 0.00389
+0.62%
$ 1.55 million $ 398,866
May 14, 1 PM $ 0.00387
+0.42%
$ 1.54 million $ 398,675
May 14, 12 PM $ 0.00385
-0.51%
$ 1.53 million $ 396,741
May 14, 11 AM $ 0.00387
-0.50%
$ 1.54 million $ 392,787
May 14, 10 AM $ 0.00389
+2.37%
$ 1.55 million $ 392,442
May 14, 9 AM $ 0.0038
-2.18%
$ 1.51 million $ 381,513
May 14, 8 AM $ 0.00389
-1.83%
$ 1.54 million $ 368,229
May 14, 7 AM $ 0.00396
-1.01%
$ 1.57 million $ 349,312
May 14, 6 AM $ 0.00401
+0.42%
$ 1.59 million $ 312,625
May 14, 5 AM $ 0.00399
+1.74%
$ 1.59 million $ 307,869
May 14, 4 AM $ 0.00392
-0.04%
$ 1.56 million $ 304,215
May 14, 3 AM $ 0.00392
-1.46%
$ 1.56 million $ 310,239
May 14, 2 AM $ 0.00398
-1.41%
$ 1.58 million $ 302,513
May 14, 1 AM $ 0.00404
+0.80%
$ 1.61 million $ 300,810
May 14, 12 AM $ 0.00401
-0.10%
$ 1.59 million $ 301,105
May 13, 11 PM $ 0.00401
+0.46%
$ 1.59 million $ 320,814
May 13, 10 PM $ 0.00399
+0.68%
$ 1.59 million $ 333,213
May 13, 9 PM $ 0.00397
-3.05%
$ 1.58 million $ 336,064