Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.00318
-0.14%
$1.26 million $403,030
Sep 14, 6 AM $0.00318
+0.11%
$1.26 million $412,436
Sep 14, 5 AM $0.00318
-0.08%
$1.26 million $421,741
Sep 14, 4 AM $0.00318
-0.90%
$1.26 million $423,206
Sep 14, 3 AM $0.00321
-0.08%
$1.27 million $425,624
Sep 14, 2 AM $0.00321
+0.08%
$1.28 million $429,410
Sep 14, 1 AM $0.00321
-0.28%
$1.27 million $428,903
Sep 14, 12 AM $0.00322
+0.36%
$1.28 million $427,615
Sep 13, 11 PM $0.00321
-0.05%
$1.27 million $430,181
Sep 13, 10 PM $0.00321
+0.48%
$1.28 million $428,917
Sep 13, 9 PM $0.00319
+1.49%
$1.27 million $427,094
Sep 13, 8 PM $0.00315
-0.16%
$1.25 million $426,169
Sep 13, 7 PM $0.00315
-0.94%
$1.25 million $428,727
Sep 13, 6 PM $0.00318
+1.04%
$1.26 million $425,805
Sep 13, 5 PM $0.00315
-0.98%
$1.25 million $424,175
Sep 13, 4 PM $0.00318
-0.11%
$1.26 million $424,444
Sep 13, 3 PM $0.00318
+0.03%
$1.26 million $422,978
Sep 13, 2 PM $0.00318
-0.06%
$1.26 million $423,087
Sep 13, 1 PM $0.00318
+0.40%
$1.27 million $422,927
Sep 13, 12 PM $0.00317
-0.32%
$1.26 million $422,826
Sep 13, 11 AM $0.00318
-0.73%
$1.26 million $423,749
Sep 13, 10 AM $0.0032
-0.48%
$1.27 million $426,415
Sep 13, 9 AM $0.00322
-1.27%
$1.28 million $425,282
Sep 13, 8 AM $0.00326
+0.39%
$1.3 million $422,687
Sep 13, 7 AM $0.00325
+0.36%
$1.29 million $408,095
Sep 13, 6 AM $0.00324
-0.99%
$1.29 million $399,820
Sep 13, 5 AM $0.00327
+1.58%
$1.3 million $376,874
Sep 13, 4 AM $0.00322
-0.10%
$1.28 million $367,861
Sep 13, 3 AM $0.00322
-0.34%
$1.28 million $363,080
Sep 13, 2 AM $0.00323
-0.47%
$1.29 million $362,689
Sep 13, 1 AM $0.00325
-0.07%
$1.29 million $364,716
Sep 13, 12 AM $0.00325
+1.18%
$1.29 million $365,285
Sep 12, 11 PM $0.00321
-1.64%
$1.28 million $363,734
Sep 12, 10 PM $0.00327
+0.45%
$1.3 million $363,873
Sep 12, 9 PM $0.00325
+1.28%
$1.29 million $362,236
Sep 12, 8 PM $0.00321
+0.09%
$1.28 million $362,582
Sep 12, 7 PM $0.00321
-0.61%
$1.28 million $364,209
Sep 12, 6 PM $0.00323
+1.42%
$1.28 million $364,890
Sep 12, 5 PM $0.00318
+1.11%
$1.26 million $365,785
Sep 12, 4 PM $0.00315
-1.32%
$1.25 million $365,537
Sep 12, 3 PM $0.00319
-0.12%
$1.27 million $363,590
Sep 12, 2 PM $0.00319
-0.04%
$1.27 million $361,653
Sep 12, 1 PM $0.0032
-0.45%
$1.27 million $364,402
Sep 12, 12 PM $0.00321
-0.32%
$1.28 million $379,962
Sep 12, 11 AM $0.00322
+0.33%
$1.28 million $388,315
Sep 12, 10 AM $0.00321
+0.24%
$1.28 million $392,104
Sep 12, 9 AM $0.0032
+0.42%
$1.27 million $398,037
Sep 12, 8 AM $0.00319
+0.00%
$1.27 million $400,325
Sep 12, 7 AM $0.00319
-0.94%
$1.27 million $407,899
Sep 12, 6 AM $0.00322
+0.85%
$1.28 million $414,569