Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00353
-0.34%
$ 1.4 million $ 353,315
Jul 11, 10 PM $ 0.00354
-0.95%
$ 1.41 million $ 359,438
Jul 11, 9 PM $ 0.00357
-2.93%
$ 1.42 million $ 362,505
Jul 11, 8 PM $ 0.00368
-0.15%
$ 1.46 million $ 369,526
Jul 11, 7 PM $ 0.00369
-0.52%
$ 1.47 million $ 377,453
Jul 11, 6 PM $ 0.00371
-1.02%
$ 1.47 million $ 399,581
Jul 11, 5 PM $ 0.00374
-2.60%
$ 1.49 million $ 421,036
Jul 11, 4 PM $ 0.00385
+1.19%
$ 1.53 million $ 422,658
Jul 11, 3 PM $ 0.0038
+2.82%
$ 1.51 million $ 420,635
Jul 11, 2 PM $ 0.0037
+1.10%
$ 1.47 million $ 409,061
Jul 11, 1 PM $ 0.00366
-0.90%
$ 1.45 million $ 411,084
Jul 11, 12 PM $ 0.00369
+1.49%
$ 1.47 million $ 416,491
Jul 11, 11 AM $ 0.00364
-2.88%
$ 1.45 million $ 418,661
Jul 11, 10 AM $ 0.00375
-0.05%
$ 1.49 million $ 459,813
Jul 11, 9 AM $ 0.00375
-0.57%
$ 1.49 million $ 471,929
Jul 11, 8 AM $ 0.00377
-0.48%
$ 1.5 million $ 507,230
Jul 11, 7 AM $ 0.00379
+1.68%
$ 1.51 million $ 564,906
Jul 11, 6 AM $ 0.00373
-1.74%
$ 1.48 million $ 644,750
Jul 11, 5 AM $ 0.00379
-1.42%
$ 1.51 million $ 660,500
Jul 11, 4 AM $ 0.00384
-1.86%
$ 1.53 million $ 664,777
Jul 11, 3 AM $ 0.00392
-3.29%
$ 1.56 million $ 667,064
Jul 11, 2 AM $ 0.00405
+1.93%
$ 1.61 million $ 672,867
Jul 11, 1 AM $ 0.00397
-1.00%
$ 1.58 million $ 639,737
Jul 11, 12 AM $ 0.00401
+6.89%
$ 1.6 million $ 638,702
Jul 10, 11 PM $ 0.00376
-4.89%
$ 1.49 million $ 600,814
Jul 10, 10 PM $ 0.00395
-1.22%
$ 1.57 million $ 616,313
Jul 10, 9 PM $ 0.004
+2.60%
$ 1.59 million $ 615,265
Jul 10, 8 PM $ 0.0039
+2.01%
$ 1.55 million $ 596,200
Jul 10, 7 PM $ 0.00382
+1.09%
$ 1.52 million $ 584,458
Jul 10, 6 PM $ 0.00378
+3.53%
$ 1.5 million $ 560,952
Jul 10, 5 PM $ 0.00365
+1.03%
$ 1.45 million $ 545,584
Jul 10, 4 PM $ 0.00361
+1.10%
$ 1.44 million $ 543,099
Jul 10, 3 PM $ 0.00357
-1.27%
$ 1.42 million $ 543,634
Jul 10, 2 PM $ 0.00362
-3.40%
$ 1.44 million $ 540,548
Jul 10, 1 PM $ 0.00374
-3.49%
$ 1.49 million $ 547,025
Jul 10, 12 PM $ 0.00388
-3.22%
$ 1.54 million $ 547,630
Jul 10, 11 AM $ 0.00401
+7.17%
$ 1.59 million $ 547,082
Jul 10, 10 AM $ 0.00374
-1.26%
$ 1.49 million $ 497,897
Jul 10, 9 AM $ 0.00379
-6.62%
$ 1.51 million $ 494,354
Jul 10, 8 AM $ 0.00406
-2.37%
$ 1.61 million $ 476,046
Jul 10, 7 AM $ 0.00417
+12.78%
$ 1.66 million $ 421,078
Jul 10, 6 AM $ 0.0037
+8.65%
$ 1.47 million $ 305,238
Jul 10, 5 AM $ 0.0034
+0.62%
$ 1.35 million $ 283,901
Jul 10, 4 AM $ 0.00338
+2.52%
$ 1.34 million $ 282,571
Jul 10, 3 AM $ 0.0033
+1.89%
$ 1.31 million $ 277,928
Jul 10, 2 AM $ 0.00324
+0.29%
$ 1.29 million $ 273,942
Jul 10, 1 AM $ 0.00323
-0.42%
$ 1.28 million $ 273,581
Jul 10, 12 AM $ 0.00324
-2.36%
$ 1.29 million $ 276,896
Jul 9, 11 PM $ 0.00332
-0.99%
$ 1.32 million $ 280,490
Jul 9, 10 PM $ 0.00335
+0.73%
$ 1.33 million $ 274,941