Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00315
-0.15%
$ 1.25 million $ 347,501
5:32 AM $ 0.00316
+0.20%
$ 1.25 million $ 347,628
5:31 AM $ 0.00315
-0.07%
$ 1.25 million $ 344,264
5:30 AM $ 0.00315
+0.02%
$ 1.25 million $ 344,414
5:29 AM $ 0.00315
-0.04%
$ 1.25 million $ 344,405
5:28 AM $ 0.00315
-0.06%
$ 1.25 million $ 344,433
5:27 AM $ 0.00315
+0.17%
$ 1.25 million $ 344,817
5:26 AM $ 0.00315
-0.29%
$ 1.25 million $ 343,049
5:25 AM $ 0.00316
-0.04%
$ 1.25 million $ 342,965
5:24 AM $ 0.00316
+0.03%
$ 1.26 million $ 342,735
5:23 AM $ 0.00316
-0.04%
$ 1.26 million $ 342,477
5:22 AM $ 0.00316
+0.03%
$ 1.26 million $ 341,854
5:21 AM $ 0.00316
+0.14%
$ 1.26 million $ 337,670
5:20 AM $ 0.00316
+0.05%
$ 1.26 million $ 336,923
5:19 AM $ 0.00315
+0.02%
$ 1.25 million $ 336,839
5:18 AM $ 0.00315
+0.02%
$ 1.25 million $ 336,674
5:17 AM $ 0.00315
-0.02%
$ 1.25 million $ 336,363
5:16 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,246
5:15 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,215
5:14 AM $ 0.00315
+0.01%
$ 1.25 million $ 334,189
5:13 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,289
5:12 AM $ 0.00315
+0.07%
$ 1.25 million $ 334,285
5:11 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,600
5:10 AM $ 0.00315
+0.01%
$ 1.25 million $ 332,622
5:09 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,629
5:08 AM $ 0.00315
-0.02%
$ 1.25 million $ 332,635
5:07 AM $ 0.00315
+0.06%
$ 1.25 million $ 332,747
5:06 AM $ 0.00315
+0.01%
$ 1.25 million $ 330,545
5:05 AM $ 0.00315
-0.02%
$ 1.25 million $ 330,560
5:04 AM $ 0.00315
+0.01%
$ 1.25 million $ 330,360
5:03 AM $ 0.00315
+0.03%
$ 1.25 million $ 330,397
5:02 AM $ 0.00315
+0.01%
$ 1.25 million $ 329,786
5:01 AM $ 0.00315
-0.03%
$ 1.25 million $ 328,196
5:00 AM $ 0.00315
+0.01%
$ 1.25 million $ 328,243
4:59 AM $ 0.00315
-0.01%
$ 1.25 million $ 328,071
4:58 AM $ 0.00315
-0.09%
$ 1.25 million $ 328,112
4:57 AM $ 0.00315
-0.07%
$ 1.25 million $ 328,005
4:56 AM $ 0.00315
+0.00%
$ 1.25 million $ 327,199
4:55 AM $ 0.00315
+0.01%
$ 1.25 million $ 327,213
4:54 AM $ 0.00315
+0.03%
$ 1.25 million $ 327,259
4:53 AM $ 0.00315
-0.13%
$ 1.25 million $ 327,306
4:52 AM $ 0.00316
+0.05%
$ 1.25 million $ 327,504
4:51 AM $ 0.00316
+0.02%
$ 1.25 million $ 325,774
4:50 AM $ 0.00315
-0.24%
$ 1.25 million $ 325,762
4:49 AM $ 0.00316
+0.08%
$ 1.26 million $ 325,386
4:48 AM $ 0.00316
-0.02%
$ 1.26 million $ 325,256
4:47 AM $ 0.00316
-0.05%
$ 1.26 million $ 325,324
4:46 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,664
4:45 AM $ 0.00316
+0.00%
$ 1.26 million $ 321,665
4:44 AM $ 0.00316
-0.01%
$ 1.26 million $ 321,666