Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $0.00313
-0.03%
$1.24 million $202,054
2:15 PM $0.00313
+0.00%
$1.24 million $202,012
2:14 PM $0.00313
+0.03%
$1.24 million $201,997
2:13 PM $0.00312
+0.03%
$1.24 million $201,838
2:12 PM $0.00312
+0.03%
$1.24 million $201,747
2:11 PM $0.00312
+0.00%
$1.24 million $201,685
2:10 PM $0.00312
+0.00%
$1.24 million $201,664
2:09 PM $0.00312
+0.00%
$1.24 million $201,647
2:08 PM $0.00312
+0.01%
$1.24 million $201,686
2:07 PM $0.00312
+0.04%
$1.24 million $201,577
2:06 PM $0.00312
-0.02%
$1.24 million $201,299
2:05 PM $0.00312
+0.04%
$1.24 million $201,248
2:04 PM $0.00312
+0.00%
$1.24 million $201,199
2:03 PM $0.00312
-0.01%
$1.24 million $201,243
2:02 PM $0.00312
+0.00%
$1.24 million $201,135
2:01 PM $0.00312
+0.00%
$1.24 million $201,199
2:00 PM $0.00312
+0.00%
$1.24 million $201,156
1:59 PM $0.00312
+0.03%
$1.24 million $201,066
1:58 PM $0.00312
-0.09%
$1.24 million $200,951
1:57 PM $0.00312
-0.05%
$1.24 million $201,086
1:56 PM $0.00312
+0.00%
$1.24 million $201,100
1:55 PM $0.00312
+0.00%
$1.24 million $201,113
1:54 PM $0.00312
+0.00%
$1.24 million $201,132
1:53 PM $0.00312
+0.00%
$1.24 million $201,128
1:52 PM $0.00312
+0.00%
$1.24 million $200,926
1:51 PM $0.00312
+0.00%
$1.24 million $200,985
1:50 PM $0.00312
+0.00%
$1.24 million $200,975
1:49 PM $0.00312
+0.00%
$1.24 million $200,962
1:48 PM $0.00312
+0.00%
$1.24 million $200,956
1:47 PM $0.00312
-0.01%
$1.24 million $200,958
1:46 PM $0.00312
+0.00%
$1.24 million $201,015
1:45 PM $0.00312
+0.00%
$1.24 million $201,006
1:44 PM $0.00312
+0.00%
$1.24 million $200,971
1:43 PM $0.00312
+0.00%
$1.24 million $200,936
1:42 PM $0.00312
-0.02%
$1.24 million $200,922
1:41 PM $0.00313
+0.00%
$1.24 million $200,764
1:40 PM $0.00312
+0.00%
$1.24 million $200,750
1:39 PM $0.00312
+0.00%
$1.24 million $200,722
1:38 PM $0.00313
-0.11%
$1.24 million $200,688
1:37 PM $0.00313
-0.37%
$1.24 million $200,960
1:36 PM $0.00314
-0.05%
$1.24 million $200,960
1:35 PM $0.00314
+0.03%
$1.24 million $200,778
1:34 PM $0.00314
-0.16%
$1.25 million $200,717
1:33 PM $0.00315
-0.29%
$1.25 million $200,711
1:32 PM $0.00316
-0.20%
$1.25 million $201,206
1:31 PM $0.00317
-0.03%
$1.25 million $201,026
1:30 PM $0.00317
+0.00%
$1.25 million $200,969
1:29 PM $0.00317
+0.00%
$1.26 million $200,942
1:28 PM $0.00317
+0.04%
$1.26 million $200,941
1:27 PM $0.00317
+0.00%
$1.26 million $200,825