Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00553
+0.16%
$ 2.24 million $ 2.22 million
11:17 AM $ 0.00552
+0.00%
$ 2.24 million $ 2.22 million
11:16 AM $ 0.00552
+0.16%
$ 2.24 million $ 2.21 million
11:15 AM $ 0.00551
+0.67%
$ 2.24 million $ 2.21 million
11:14 AM $ 0.00547
+0.00%
$ 2.17 million $ 2.21 million
11:13 AM $ 0.00546
-0.45%
$ 2.17 million $ 2.22 million
11:12 AM $ 0.00549
-0.47%
$ 2.17 million $ 2.22 million
11:11 AM $ 0.00551
-0.21%
$ 2.17 million $ 2.22 million
11:10 AM $ 0.00552
-0.09%
$ 2.17 million $ 2.21 million
11:09 AM $ 0.00553
+1.12%
$ 2.2 million $ 2.21 million
11:08 AM $ 0.00547
+0.12%
$ 2.2 million $ 2.22 million
11:07 AM $ 0.00546
-0.96%
$ 2.2 million $ 2.23 million
11:06 AM $ 0.00552
+0.43%
$ 2.2 million $ 2.23 million
11:05 AM $ 0.00548
-0.86%
$ 2.2 million $ 2.23 million
11:04 AM $ 0.00553
-1.37%
$ 2.2 million $ 2.24 million
11:03 AM $ 0.0056
-1.07%
$ 2.2 million $ 2.26 million
11:02 AM $ 0.00568
-0.29%
$ 2.2 million $ 2.27 million
11:01 AM $ 0.00569
-0.23%
$ 2.2 million $ 2.27 million
11:00 AM $ 0.00571
-0.02%
$ 2.2 million $ 2.27 million
10:59 AM $ 0.00571
+0.41%
$ 2.27 million $ 2.27 million
10:58 AM $ 0.00569
+0.26%
$ 2.27 million $ 2.27 million
10:57 AM $ 0.00567
+0.34%
$ 2.27 million $ 2.27 million
10:56 AM $ 0.00565
+0.55%
$ 2.27 million $ 2.26 million
10:55 AM $ 0.00566
+0.47%
$ 2.27 million $ 2.27 million
10:54 AM $ 0.00564
+0.85%
$ 2.24 million $ 2.27 million
10:53 AM $ 0.00559
+0.50%
$ 2.24 million $ 2.25 million
10:52 AM $ 0.00556
+0.48%
$ 2.24 million $ 2.24 million
10:51 AM $ 0.00553
-0.22%
$ 2.24 million $ 2.24 million
10:50 AM $ 0.00555
+1.16%
$ 2.24 million $ 2.24 million
10:49 AM $ 0.00549
+0.53%
$ 2.18 million $ 2.23 million
10:48 AM $ 0.00546
-0.46%
$ 2.18 million $ 2.25 million
10:47 AM $ 0.00548
-0.81%
$ 2.18 million $ 2.26 million
10:46 AM $ 0.00553
-0.51%
$ 2.18 million $ 2.26 million
10:45 AM $ 0.00555
-0.80%
$ 2.18 million $ 2.26 million
10:44 AM $ 0.0056
-1.09%
$ 2.22 million $ 2.28 million
10:43 AM $ 0.00566
-0.40%
$ 2.22 million $ 2.28 million
10:42 AM $ 0.00568
-0.75%
$ 2.22 million $ 2.28 million
10:41 AM $ 0.00573
+1.32%
$ 2.22 million $ 2.28 million
10:40 AM $ 0.00565
-0.63%
$ 2.22 million $ 2.28 million
10:39 AM $ 0.00569
-0.74%
$ 2.26 million $ 2.28 million
10:38 AM $ 0.00575
-0.19%
$ 2.26 million $ 2.29 million
10:37 AM $ 0.00576
+0.96%
$ 2.26 million $ 2.29 million
10:36 AM $ 0.0057
-0.85%
$ 2.26 million $ 2.29 million
10:35 AM $ 0.00575
-0.09%
$ 2.26 million $ 2.29 million
10:34 AM $ 0.00575
-1.59%
$ 2.29 million $ 2.31 million
10:33 AM $ 0.00582
-0.10%
$ 2.29 million $ 2.33 million
10:32 AM $ 0.00583
+0.69%
$ 2.29 million $ 2.33 million
10:31 AM $ 0.0058
-3.06%
$ 2.29 million $ 2.34 million
10:30 AM $ 0.00598
-2.82%
$ 2.29 million $ 2.36 million
10:29 AM $ 0.00616
-0.55%
$ 2.45 million $ 2.36 million