Xeleb AI Historical Data

XCX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00241
+4.02%
$ 959,002 $ 214,409
Mar 23, 10 AM $ 0.00232
+3.48%
$ 921,914 $ 205,974
Mar 23, 9 AM $ 0.00224
-1.30%
$ 891,682 $ 201,272
Mar 23, 8 AM $ 0.00227
-0.08%
$ 903,462 $ 202,635
Mar 23, 7 AM $ 0.00227
-0.23%
$ 904,194 $ 204,133
Mar 23, 6 AM $ 0.00228
-3.94%
$ 906,405 $ 203,164
Mar 23, 5 AM $ 0.00237
-0.64%
$ 943,895 $ 203,221
Mar 23, 4 AM $ 0.00239
+0.17%
$ 949,979 $ 203,720
Mar 23, 3 AM $ 0.00239
-0.20%
$ 948,708 $ 204,076
Mar 23, 2 AM $ 0.00239
-0.54%
$ 950,577 $ 204,633
Mar 23, 1 AM $ 0.0024
-0.93%
$ 955,745 $ 204,800
Mar 23, 12 AM $ 0.00243
-0.55%
$ 964,583 $ 207,930
Mar 22, 11 PM $ 0.00244
+0.05%
$ 970,733 $ 208,243
Mar 22, 10 PM $ 0.00244
+2.21%
$ 970,266 $ 215,618
Mar 22, 9 PM $ 0.00239
-0.11%
$ 949,265 $ 217,037
Mar 22, 8 PM $ 0.00239
+2.15%
$ 950,315 $ 216,828
Mar 22, 7 PM $ 0.00234
+3.11%
$ 930,423 $ 211,446
Mar 22, 6 PM $ 0.00227
-0.26%
$ 902,288 $ 207,849
Mar 22, 5 PM $ 0.00228
+0.18%
$ 904,676 $ 207,670
Mar 22, 4 PM $ 0.00227
-1.08%
$ 904,100 $ 206,269
Mar 22, 3 PM $ 0.0023
+0.23%
$ 913,985 $ 211,976
Mar 22, 2 PM $ 0.00229
-1.11%
$ 911,929 $ 214,485
Mar 22, 1 PM $ 0.00232
-6.84%
$ 922,140 $ 219,976
Mar 22, 12 PM $ 0.00249
+0.21%
$ 989,824 $ 217,841
Mar 22, 11 AM $ 0.00248
+0.80%
$ 987,763 $ 217,012
Mar 22, 10 AM $ 0.00247
+0.45%
$ 979,882 $ 217,424
Mar 22, 9 AM $ 0.00245
-0.16%
$ 975,473 $ 217,894
Mar 22, 8 AM $ 0.00246
+2.14%
$ 977,063 $ 217,452
Mar 22, 7 AM $ 0.00241
-0.86%
$ 957,458 $ 213,729
Mar 22, 6 AM $ 0.00243
-0.68%
$ 965,656 $ 214,640
Mar 22, 5 AM $ 0.00245
+1.63%
$ 972,292 $ 214,950
Mar 22, 4 AM $ 0.00241
-1.29%
$ 956,688 $ 213,496
Mar 22, 3 AM $ 0.00244
-0.25%
$ 969,218 $ 224,238
Mar 22, 2 AM $ 0.00244
+1.07%
$ 971,645 $ 224,109
Mar 22, 1 AM $ 0.00242
+0.33%
$ 961,315 $ 223,375
Mar 22, 12 AM $ 0.00241
+0.35%
$ 958,194 $ 220,468
Mar 21, 11 PM $ 0.0024
-5.45%
$ 954,818 $ 218,282
Mar 21, 10 PM $ 0.00254
-1.23%
$ 1.01 million $ 217,026
Mar 21, 9 PM $ 0.00257
-0.28%
$ 1.02 million $ 214,623
Mar 21, 8 PM $ 0.00258
-0.12%
$ 1.03 million $ 217,698
Mar 21, 7 PM $ 0.00258
-0.74%
$ 1.03 million $ 217,157
Mar 21, 6 PM $ 0.0026
+1.98%
$ 1.03 million $ 218,161
Mar 21, 5 PM $ 0.00255
+0.39%
$ 1.01 million $ 219,222
Mar 21, 4 PM $ 0.00254
-2.81%
$ 1.01 million $ 223,199
Mar 21, 3 PM $ 0.00261
+5.05%
$ 1.04 million $ 218,679
Mar 21, 2 PM $ 0.00249
-3.35%
$ 988,826 $ 211,098
Mar 21, 1 PM $ 0.00257
-2.75%
$ 1.02 million $ 208,293
Mar 21, 12 PM $ 0.00265
+0.10%
$ 1.05 million $ 209,128
Mar 21, 11 AM $ 0.00264
-0.32%
$ 1.05 million $ 209,599
Mar 21, 10 AM $ 0.00265
-0.70%
$ 1.05 million $ 212,117