Xeleb AI Historical Data

XCX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0145
+1.27%
$ 5.77 million $ 2.07 million
Dec 13, 2 PM $ 0.0143
-1.96%
$ 5.7 million $ 1.98 million
Dec 13, 1 PM $ 0.0146
+3.61%
$ 5.81 million $ 1.98 million
Dec 13, 12 PM $ 0.0141
-0.17%
$ 5.6 million $ 1.94 million
Dec 13, 11 AM $ 0.0141
-0.25%
$ 5.61 million $ 1.94 million
Dec 13, 10 AM $ 0.0142
-0.07%
$ 5.63 million $ 1.95 million
Dec 13, 9 AM $ 0.0142
+0.12%
$ 5.63 million $ 1.92 million
Dec 13, 8 AM $ 0.0142
-0.11%
$ 5.63 million $ 1.99 million
Dec 13, 7 AM $ 0.0142
-0.27%
$ 5.63 million $ 1.99 million
Dec 13, 6 AM $ 0.0142
+1.00%
$ 5.65 million $ 1.94 million
Dec 13, 5 AM $ 0.0141
+0.08%
$ 5.59 million $ 1.92 million
Dec 13, 4 AM $ 0.0141
-0.45%
$ 5.59 million $ 1.91 million
Dec 13, 3 AM $ 0.0141
+0.09%
$ 5.62 million $ 1.92 million
Dec 13, 2 AM $ 0.0141
+0.16%
$ 5.61 million $ 1.92 million
Dec 13, 1 AM $ 0.0141
+0.29%
$ 5.6 million $ 1.94 million
Dec 13, 12 AM $ 0.014
-0.79%
$ 5.58 million $ 1.93 million
Dec 12, 11 PM $ 0.0142
-2.11%
$ 5.63 million $ 1.94 million
Dec 12, 10 PM $ 0.0145
+1.80%
$ 5.75 million $ 1.91 million
Dec 12, 9 PM $ 0.0142
+0.33%
$ 5.65 million $ 1.92 million
Dec 12, 8 PM $ 0.0142
+1.84%
$ 5.63 million $ 1.92 million
Dec 12, 7 PM $ 0.0139
-0.81%
$ 5.53 million $ 1.85 million
Dec 12, 6 PM $ 0.014
+0.41%
$ 5.57 million $ 1.85 million
Dec 12, 5 PM $ 0.014
-1.11%
$ 5.55 million $ 1.84 million
Dec 12, 4 PM $ 0.0141
+0.81%
$ 5.61 million $ 1.83 million
Dec 12, 3 PM $ 0.014
-0.89%
$ 5.57 million $ 1.79 million
Dec 12, 2 PM $ 0.0141
+0.46%
$ 5.62 million $ 1.78 million
Dec 12, 1 PM $ 0.0141
+0.64%
$ 5.59 million $ 1.73 million
Dec 12, 12 PM $ 0.014
+0.04%
$ 5.55 million $ 1.71 million
Dec 12, 11 AM $ 0.014
-0.45%
$ 5.55 million $ 1.72 million
Dec 12, 10 AM $ 0.014
-0.32%
$ 5.58 million $ 1.74 million
Dec 12, 9 AM $ 0.0141
-0.14%
$ 5.59 million $ 1.76 million
Dec 12, 8 AM $ 0.0141
+0.23%
$ 5.6 million $ 1.64 million
Dec 12, 7 AM $ 0.0141
+0.41%
$ 5.59 million $ 1.63 million
Dec 12, 6 AM $ 0.014
-0.92%
$ 5.57 million $ 1.62 million
Dec 12, 5 AM $ 0.0141
-0.93%
$ 5.62 million $ 1.63 million
Dec 12, 4 AM $ 0.0143
+0.72%
$ 5.67 million $ 1.64 million
Dec 12, 3 AM $ 0.0142
-0.74%
$ 5.63 million $ 1.62 million
Dec 12, 2 AM $ 0.0143
+1.69%
$ 5.67 million $ 1.62 million
Dec 12, 1 AM $ 0.014
+0.08%
$ 5.58 million $ 1.52 million
Dec 12, 12 AM $ 0.014
+1.33%
$ 5.57 million $ 1.52 million
Dec 11, 11 PM $ 0.0138
-0.86%
$ 5.5 million $ 1.5 million
Dec 11, 10 PM $ 0.014
-0.09%
$ 5.54 million $ 1.47 million
Dec 11, 9 PM $ 0.014
+4.83%
$ 5.55 million $ 1.48 million
Dec 11, 8 PM $ 0.0133
-0.57%
$ 5.29 million $ 1.37 million
Dec 11, 7 PM $ 0.0134
-0.38%
$ 5.34 million $ 1.38 million
Dec 11, 6 PM $ 0.0135
-0.39%
$ 5.35 million $ 1.38 million
Dec 11, 5 PM $ 0.0135
-0.07%
$ 5.37 million $ 1.39 million
Dec 11, 4 PM $ 0.0135
-0.07%
$ 5.38 million $ 1.39 million
Dec 11, 3 PM $ 0.0135
-0.13%
$ 5.38 million $ 1.4 million
Dec 11, 2 PM $ 0.0136
+0.45%
$ 5.39 million $ 1.4 million