Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.00232
-0.26%
$923,508 $284,778
May 27, 8 AM $0.00233
-0.16%
$925,871 $284,156
May 27, 7 AM $0.00233
-0.43%
$927,328 $286,088
May 27, 6 AM $0.00234
+0.37%
$931,368 $286,518
May 27, 5 AM $0.00233
-0.16%
$927,921 $286,320
May 27, 4 AM $0.00234
+0.18%
$929,386 $249,840
May 27, 3 AM $0.00233
+0.09%
$927,732 $250,243
May 27, 2 AM $0.00233
+0.89%
$926,929 $249,950
May 27, 1 AM $0.00231
-0.30%
$918,729 $248,591
May 27, 12 AM $0.00232
-0.11%
$921,503 $249,335
May 26, 11 PM $0.00232
-1.23%
$922,482 $287,601
May 26, 10 PM $0.00235
+1.05%
$933,953 $285,490
May 26, 9 PM $0.00233
+0.77%
$924,223 $288,083
May 26, 8 PM $0.00231
+0.58%
$917,200 $287,848
May 26, 7 PM $0.00229
-2.58%
$911,918 $295,427
May 26, 6 PM $0.00235
-0.93%
$936,077 $292,742
May 26, 5 PM $0.00238
-2.46%
$944,859 $281,797
May 26, 4 PM $0.00244
-0.68%
$968,648 $258,601
May 26, 3 PM $0.00245
-0.87%
$975,231 $202,698
May 26, 2 PM $0.00248
-0.51%
$983,832 $198,918
May 26, 1 PM $0.00249
-0.16%
$988,696 $199,282
May 26, 12 PM $0.00249
+0.25%
$990,256 $204,596
May 26, 11 AM $0.00248
+0.11%
$987,635 $221,722
May 26, 10 AM $0.00248
-0.01%
$986,513 $234,810
May 26, 9 AM $0.00248
-0.52%
$986,637 $238,635
May 26, 8 AM $0.0025
-0.30%
$991,833 $237,763
May 26, 7 AM $0.0025
+1.41%
$994,836 $237,440
May 26, 6 AM $0.00247
+0.80%
$980,987 $235,913
May 26, 5 AM $0.00245
-1.83%
$973,210 $235,270
May 26, 4 AM $0.00249
-1.09%
$991,357 $234,941
May 26, 3 AM $0.00252
-0.35%
$1 million $245,967
May 26, 2 AM $0.00253
+0.90%
$1.01 million $246,599
May 26, 1 AM $0.00251
+0.28%
$996,804 $245,510
May 26, 12 AM $0.0025
-2.23%
$994,017 $245,582
May 25, 11 PM $0.00256
-0.70%
$1.02 million $246,519
May 25, 10 PM $0.00258
+0.57%
$1.02 million $248,778
May 25, 9 PM $0.00256
+1.74%
$1.02 million $257,516
May 25, 8 PM $0.00252
-2.49%
$1 million $260,468
May 25, 7 PM $0.00258
+1.13%
$1.03 million $266,962
May 25, 6 PM $0.00255
+1.53%
$1.01 million $273,025
May 25, 5 PM $0.00251
+0.06%
$999,585 $269,329
May 25, 4 PM $0.00251
+0.80%
$999,013 $269,389
May 25, 3 PM $0.00249
-2.43%
$991,132 $268,711
May 25, 2 PM $0.00256
+0.30%
$1.02 million $269,749
May 25, 1 PM $0.00255
-5.46%
$1.01 million $270,580
May 25, 12 PM $0.00269
-0.58%
$1.07 million $267,399
May 25, 11 AM $0.00271
-4.90%
$1.08 million $265,682
May 25, 10 AM $0.00285
+4.08%
$1.13 million $258,230
May 25, 9 AM $0.00274
-0.75%
$1.09 million $243,011
May 25, 8 AM $0.00276
-0.30%
$1.1 million $246,105