Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.00276
-0.30%
$1.1 million $246,105
May 25, 7 AM $0.00277
-0.04%
$1.1 million $245,322
May 25, 6 AM $0.00277
-0.02%
$1.1 million $245,826
May 25, 5 AM $0.00277
+0.48%
$1.1 million $244,713
May 25, 4 AM $0.00276
+1.13%
$1.1 million $245,010
May 25, 3 AM $0.00272
-1.35%
$1.08 million $232,255
May 25, 2 AM $0.00276
+0.60%
$1.1 million $233,385
May 25, 1 AM $0.00275
-1.30%
$1.09 million $242,228
May 25, 12 AM $0.00279
-0.55%
$1.11 million $241,600
May 24, 11 PM $0.0028
-0.77%
$1.11 million $242,304
May 24, 10 PM $0.00282
-0.64%
$1.12 million $241,411
May 24, 9 PM $0.00284
-0.49%
$1.13 million $231,580
May 24, 8 PM $0.00285
+0.70%
$1.13 million $228,355
May 24, 7 PM $0.00283
+0.96%
$1.12 million $219,228
May 24, 6 PM $0.0028
+2.32%
$1.11 million $213,140
May 24, 5 PM $0.00274
+0.65%
$1.09 million $212,893
May 24, 4 PM $0.00272
+0.14%
$1.08 million $211,716
May 24, 3 PM $0.00272
-0.03%
$1.08 million $211,898
May 24, 2 PM $0.00272
+0.24%
$1.08 million $213,548
May 24, 1 PM $0.00271
-1.11%
$1.08 million $215,529
May 24, 12 PM $0.00274
+0.97%
$1.09 million $224,171
May 24, 11 AM $0.00272
-2.67%
$1.08 million $223,289
May 24, 10 AM $0.00279
-2.89%
$1.11 million $218,022
May 24, 9 AM $0.00287
+2.31%
$1.14 million $224,020
May 24, 8 AM $0.00281
-0.57%
$1.12 million $221,061
May 24, 7 AM $0.00282
+0.01%
$1.12 million $227,160
May 24, 6 AM $0.00282
+0.51%
$1.12 million $228,881
May 24, 5 AM $0.00281
-0.87%
$1.12 million $232,146
May 24, 4 AM $0.00283
-0.75%
$1.13 million $231,409
May 24, 3 AM $0.00285
-0.07%
$1.13 million $223,084
May 24, 2 AM $0.00286
-0.72%
$1.14 million $224,785
May 24, 1 AM $0.00288
+0.35%
$1.14 million $223,789
May 24, 12 AM $0.00287
+1.05%
$1.14 million $225,728
May 23, 11 PM $0.00284
-0.63%
$1.13 million $224,973
May 23, 10 PM $0.00286
+0.12%
$1.13 million $225,149
May 23, 9 PM $0.00285
-2.26%
$1.13 million $225,080
May 23, 8 PM $0.00292
+0.88%
$1.16 million $226,457
May 23, 7 PM $0.00289
+0.49%
$1.15 million $226,369
May 23, 6 PM $0.00288
+1.34%
$1.14 million $224,131
May 23, 5 PM $0.00284
+1.77%
$1.13 million $221,784
May 23, 4 PM $0.00279
-1.80%
$1.11 million $224,717
May 23, 3 PM $0.00284
-0.78%
$1.13 million $226,602
May 23, 2 PM $0.00286
+1.32%
$1.14 million $229,790
May 23, 1 PM $0.00283
-1.22%
$1.12 million $233,813
May 23, 12 PM $0.00286
-1.09%
$1.14 million $229,087
May 23, 11 AM $0.00289
+1.09%
$1.15 million $236,197
May 23, 10 AM $0.00286
+0.80%
$1.14 million $232,984
May 23, 9 AM $0.00284
-0.08%
$1.13 million $233,484
May 23, 8 AM $0.00284
-1.77%
$1.13 million $235,529
May 23, 7 AM $0.00289
-0.10%
$1.15 million $230,930