Xeleb AI Historical Data

XCX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00265
-0.70%
$ 1.05 million $ 212,117
Mar 21, 9 AM $ 0.00267
-0.66%
$ 1.06 million $ 213,171
Mar 21, 8 AM $ 0.00269
-0.07%
$ 1.07 million $ 214,576
Mar 21, 7 AM $ 0.00269
+1.61%
$ 1.07 million $ 214,551
Mar 21, 6 AM $ 0.00265
-0.28%
$ 1.05 million $ 217,660
Mar 21, 5 AM $ 0.00266
-0.75%
$ 1.06 million $ 223,617
Mar 21, 4 AM $ 0.00268
+4.80%
$ 1.07 million $ 229,192
Mar 21, 3 AM $ 0.00256
-0.75%
$ 1.02 million $ 215,751
Mar 21, 2 AM $ 0.00258
-0.06%
$ 1.02 million $ 215,651
Mar 21, 1 AM $ 0.00256
-1.63%
$ 1.02 million $ 219,914
Mar 21, 12 AM $ 0.0026
-2.43%
$ 1.04 million $ 221,696
Mar 20, 11 PM $ 0.00267
-0.41%
$ 1.06 million $ 226,069
Mar 20, 10 PM $ 0.00268
+1.78%
$ 1.07 million $ 231,999
Mar 20, 9 PM $ 0.00263
-1.94%
$ 1.05 million $ 243,964
Mar 20, 8 PM $ 0.00269
+0.23%
$ 1.07 million $ 272,213
Mar 20, 7 PM $ 0.00268
-0.40%
$ 1.07 million $ 271,887
Mar 20, 6 PM $ 0.00269
-2.64%
$ 1.07 million $ 273,122
Mar 20, 5 PM $ 0.00276
+0.30%
$ 1.1 million $ 281,228
Mar 20, 4 PM $ 0.00276
-0.96%
$ 1.1 million $ 277,918
Mar 20, 3 PM $ 0.00278
+0.07%
$ 1.11 million $ 277,632
Mar 20, 2 PM $ 0.00278
+1.22%
$ 1.11 million $ 278,336
Mar 20, 1 PM $ 0.00275
-0.26%
$ 1.09 million $ 276,857
Mar 20, 12 PM $ 0.00275
-1.07%
$ 1.09 million $ 277,405
Mar 20, 11 AM $ 0.00278
+0.44%
$ 1.11 million $ 279,621
Mar 20, 10 AM $ 0.00277
+2.08%
$ 1.1 million $ 278,875
Mar 20, 9 AM $ 0.00271
-1.10%
$ 1.08 million $ 274,501
Mar 20, 8 AM $ 0.00274
-0.88%
$ 1.09 million $ 276,052
Mar 20, 7 AM $ 0.00277
+3.28%
$ 1.1 million $ 276,518
Mar 20, 6 AM $ 0.00268
-4.82%
$ 1.07 million $ 273,071
Mar 20, 5 AM $ 0.00282
-0.06%
$ 1.12 million $ 268,376
Mar 20, 4 AM $ 0.00282
-3.48%
$ 1.12 million $ 262,201
Mar 20, 3 AM $ 0.00292
-0.65%
$ 1.16 million $ 266,452
Mar 20, 2 AM $ 0.00294
-5.76%
$ 1.17 million $ 271,545
Mar 20, 1 AM $ 0.00312
+7.42%
$ 1.24 million $ 278,954
Mar 20, 12 AM $ 0.0029
-0.76%
$ 1.15 million $ 269,377
Mar 19, 11 PM $ 0.00293
-0.37%
$ 1.16 million $ 268,428
Mar 19, 10 PM $ 0.00294
-8.52%
$ 1.17 million $ 260,504
Mar 19, 9 PM $ 0.00321
+7.58%
$ 1.28 million $ 156,927
Mar 19, 8 PM $ 0.00298
+0.71%
$ 1.19 million $ 219,801
Mar 19, 7 PM $ 0.00296
+3.36%
$ 1.18 million $ 216,863
Mar 19, 6 PM $ 0.00287
-0.21%
$ 1.14 million $ 214,663
Mar 19, 5 PM $ 0.00287
+0.92%
$ 1.14 million $ 205,040
Mar 19, 4 PM $ 0.00285
-0.10%
$ 1.13 million $ 204,331
Mar 19, 3 PM $ 0.00285
+0.92%
$ 1.13 million $ 209,572
Mar 19, 2 PM $ 0.00282
-4.35%
$ 1.12 million $ 207,817
Mar 19, 1 PM $ 0.00295
-0.11%
$ 1.17 million $ 210,577
Mar 19, 12 PM $ 0.00295
+0.30%
$ 1.17 million $ 210,483
Mar 19, 11 AM $ 0.00294
+1.34%
$ 1.17 million $ 210,098
Mar 19, 10 AM $ 0.00291
+0.35%
$ 1.15 million $ 206,863
Mar 19, 9 AM $ 0.0029
+0.85%
$ 1.15 million $ 207,383