Xeleb AI Historical Data

XCX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0136
+0.45%
$ 5.39 million $ 1.4 million
Dec 11, 1 PM $ 0.0135
+0.09%
$ 5.37 million $ 1.4 million
Dec 11, 12 PM $ 0.0135
-0.12%
$ 5.36 million $ 1.4 million
Dec 11, 11 AM $ 0.0135
-0.50%
$ 5.37 million $ 1.4 million
Dec 11, 10 AM $ 0.0136
+6.62%
$ 5.4 million $ 1.37 million
Dec 11, 9 AM $ 0.0127
-0.45%
$ 5.07 million $ 1.25 million
Dec 11, 8 AM $ 0.0128
-0.50%
$ 5.09 million $ 1.26 million
Dec 11, 7 AM $ 0.0129
+0.44%
$ 5.11 million $ 1.26 million
Dec 11, 6 AM $ 0.0128
-0.30%
$ 5.09 million $ 1.26 million
Dec 11, 5 AM $ 0.0129
+0.57%
$ 5.11 million $ 1.26 million
Dec 11, 4 AM $ 0.0128
-0.20%
$ 5.08 million $ 1.27 million
Dec 11, 3 AM $ 0.0128
+0.32%
$ 5.09 million $ 1.27 million
Dec 11, 2 AM $ 0.0128
-0.29%
$ 5.07 million $ 1.26 million
Dec 11, 1 AM $ 0.0128
-0.06%
$ 5.1 million $ 1.26 million
Dec 11, 12 AM $ 0.0128
+0.05%
$ 5.1 million $ 1.26 million
Dec 10, 11 PM $ 0.0128
+1.22%
$ 5.1 million $ 1.23 million
Dec 10, 10 PM $ 0.0127
-0.45%
$ 5.04 million $ 1.19 million
Dec 10, 9 PM $ 0.0127
+3.31%
$ 5.06 million $ 1.19 million
Dec 10, 8 PM $ 0.0123
-0.20%
$ 4.9 million $ 1.02 million
Dec 10, 7 PM $ 0.0123
+0.04%
$ 4.91 million $ 1.03 million
Dec 10, 6 PM $ 0.0123
-0.92%
$ 4.91 million $ 1.02 million
Dec 10, 5 PM $ 0.0125
-0.13%
$ 4.95 million $ 1.03 million
Dec 10, 4 PM $ 0.0125
+0.63%
$ 4.96 million $ 1.02 million
Dec 10, 3 PM $ 0.0124
+0.21%
$ 4.93 million $ 999,096
Dec 10, 2 PM $ 0.0124
-1.18%
$ 4.92 million $ 993,606
Dec 10, 1 PM $ 0.0125
+0.03%
$ 4.97 million $ 996,990
Dec 10, 12 PM $ 0.0125
+0.07%
$ 4.97 million $ 986,728
Dec 10, 11 AM $ 0.0125
+0.32%
$ 4.98 million $ 980,693
Dec 10, 10 AM $ 0.0125
+0.47%
$ 4.96 million $ 971,664
Dec 10, 9 AM $ 0.0124
-0.85%
$ 4.93 million $ 963,104
Dec 10, 8 AM $ 0.0125
+1.38%
$ 4.98 million $ 959,739
Dec 10, 7 AM $ 0.0124
+0.23%
$ 4.91 million $ 932,772
Dec 10, 6 AM $ 0.0123
+0.15%
$ 4.9 million $ 927,373
Dec 10, 5 AM $ 0.0123
-0.82%
$ 4.89 million $ 914,694
Dec 10, 4 AM $ 0.0124
+0.11%
$ 4.94 million $ 891,575
Dec 10, 3 AM $ 0.0124
-0.06%
$ 4.93 million $ 892,827
Dec 10, 2 AM $ 0.0124
+0.04%
$ 4.93 million $ 915,914
Dec 10, 1 AM $ 0.0124
-0.08%
$ 4.93 million $ 918,224
Dec 10, 12 AM $ 0.0124
+0.10%
$ 4.93 million $ 917,676
Dec 9, 11 PM $ 0.0124
-0.46%
$ 4.93 million $ 918,043
Dec 9, 10 PM $ 0.0125
-0.40%
$ 4.95 million $ 921,154
Dec 9, 9 PM $ 0.0125
+1.16%
$ 4.97 million $ 922,061
Dec 9, 8 PM $ 0.0124
+0.04%
$ 4.91 million $ 914,240
Dec 9, 7 PM $ 0.0124
-0.89%
$ 4.92 million $ 908,970
Dec 9, 6 PM $ 0.0125
+0.40%
$ 4.96 million $ 917,740
Dec 9, 5 PM $ 0.0124
-0.24%
$ 4.94 million $ 912,111
Dec 9, 4 PM $ 0.0125
+0.05%
$ 4.95 million $ 910,770
Dec 9, 3 PM $ 0.0125
+0.75%
$ 4.95 million $ 907,638
Dec 9, 2 PM $ 0.0124
+0.34%
$ 4.91 million $ 898,252
Dec 9, 1 PM $ 0.0123
-0.22%
$ 4.9 million $ 890,737