Xeleb AI Historical Data

XCX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0124
+0.34%
$ 4.91 million $ 898,252
Dec 9, 1 PM $ 0.0123
-0.22%
$ 4.9 million $ 890,737
Dec 9, 12 PM $ 0.0123
-1.51%
$ 4.91 million $ 891,724
Dec 9, 11 AM $ 0.0125
+0.12%
$ 4.98 million $ 897,124
Dec 9, 10 AM $ 0.0125
-0.16%
$ 4.98 million $ 894,927
Dec 9, 9 AM $ 0.0125
-0.29%
$ 4.99 million $ 898,329
Dec 9, 8 AM $ 0.0126
-0.36%
$ 5 million $ 898,264
Dec 9, 7 AM $ 0.0126
+0.32%
$ 5.02 million $ 922,288
Dec 9, 6 AM $ 0.0126
+0.45%
$ 5 million $ 921,619
Dec 9, 5 AM $ 0.0125
-0.54%
$ 4.98 million $ 936,453
Dec 9, 4 AM $ 0.0126
-1.66%
$ 5 million $ 992,289
Dec 9, 3 AM $ 0.0128
+1.23%
$ 5.09 million $ 1.01 million
Dec 9, 2 AM $ 0.0127
-0.22%
$ 5.03 million $ 952,247
Dec 9, 1 AM $ 0.0127
+0.15%
$ 5.04 million $ 952,489
Dec 9, 12 AM $ 0.0127
-0.08%
$ 5.03 million $ 967,942
Dec 8, 11 PM $ 0.0127
+0.01%
$ 5.04 million $ 993,115
Dec 8, 10 PM $ 0.0127
-0.64%
$ 5.04 million $ 1 million
Dec 8, 9 PM $ 0.0128
-0.96%
$ 5.07 million $ 1.01 million
Dec 8, 8 PM $ 0.0129
+0.14%
$ 5.12 million $ 1.01 million
Dec 8, 7 PM $ 0.0129
+0.28%
$ 5.11 million $ 1.01 million
Dec 8, 6 PM $ 0.0128
-0.34%
$ 5.1 million $ 1.02 million
Dec 8, 5 PM $ 0.0129
+0.08%
$ 5.12 million $ 1.03 million
Dec 8, 4 PM $ 0.0129
-0.54%
$ 5.11 million $ 1.03 million
Dec 8, 3 PM $ 0.0129
-0.69%
$ 5.14 million $ 1.04 million
Dec 8, 2 PM $ 0.013
+0.74%
$ 5.17 million $ 1.04 million
Dec 8, 1 PM $ 0.0129
-0.03%
$ 5.13 million $ 1.03 million
Dec 8, 12 PM $ 0.0129
-0.06%
$ 5.14 million $ 1.04 million
Dec 8, 11 AM $ 0.0129
-0.04%
$ 5.14 million $ 1.04 million
Dec 8, 10 AM $ 0.0129
-0.96%
$ 5.14 million $ 1.04 million
Dec 8, 9 AM $ 0.0131
+1.09%
$ 5.2 million $ 1.04 million
Dec 8, 8 AM $ 0.0129
+0.13%
$ 5.13 million $ 1.13 million
Dec 8, 7 AM $ 0.0129
-1.05%
$ 5.13 million $ 1.06 million
Dec 8, 6 AM $ 0.0131
-2.78%
$ 5.21 million $ 1.07 million
Dec 8, 5 AM $ 0.0134
+1.44%
$ 5.34 million $ 1.07 million
Dec 8, 4 AM $ 0.0132
-0.75%
$ 5.26 million $ 924,232
Dec 8, 3 AM $ 0.0133
+0.85%
$ 5.3 million $ 917,317
Dec 8, 2 AM $ 0.0132
+0.43%
$ 5.26 million $ 897,346
Dec 8, 1 AM $ 0.0132
-1.39%
$ 5.23 million $ 882,922
Dec 8, 12 AM $ 0.0134
+1.90%
$ 5.31 million $ 868,834
Dec 7, 11 PM $ 0.0131
-0.19%
$ 5.21 million $ 826,262
Dec 7, 10 PM $ 0.0131
+0.50%
$ 5.22 million $ 822,550
Dec 7, 9 PM $ 0.0131
+0.80%
$ 5.2 million $ 821,894
Dec 7, 8 PM $ 0.013
-0.96%
$ 5.16 million $ 799,987
Dec 7, 7 PM $ 0.0131
+1.02%
$ 5.21 million $ 791,525
Dec 7, 6 PM $ 0.013
+0.26%
$ 5.16 million $ 772,091
Dec 7, 5 PM $ 0.0129
+0.08%
$ 5.15 million $ 762,682
Dec 7, 4 PM $ 0.0129
+0.18%
$ 5.14 million $ 759,736
Dec 7, 3 PM $ 0.0129
-1.37%
$ 5.13 million $ 751,514
Dec 7, 2 PM $ 0.0131
+0.55%
$ 5.2 million $ 756,529
Dec 7, 1 PM $ 0.013
-0.08%
$ 5.17 million $ 753,144