Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.00289
+0.01%
$1.15 million $236,724
May 23, 5 AM $0.00289
-0.04%
$1.15 million $241,664
May 23, 4 AM $0.00289
+0.46%
$1.15 million $253,265
May 23, 3 AM $0.00288
-0.57%
$1.15 million $252,008
May 23, 2 AM $0.0029
-1.70%
$1.15 million $252,044
May 23, 1 AM $0.00295
+0.41%
$1.17 million $251,403
May 23, 12 AM $0.00294
-1.69%
$1.17 million $248,397
May 22, 11 PM $0.00299
+0.02%
$1.19 million $246,513
May 22, 10 PM $0.00299
-0.06%
$1.19 million $246,611
May 22, 9 PM $0.00299
+0.47%
$1.19 million $243,178
May 22, 8 PM $0.00297
-1.17%
$1.18 million $240,178
May 22, 7 PM $0.00301
-1.80%
$1.2 million $239,012
May 22, 6 PM $0.00306
+1.41%
$1.22 million $276,521
May 22, 5 PM $0.00302
-0.74%
$1.2 million $273,919
May 22, 4 PM $0.00305
+2.24%
$1.21 million $270,527
May 22, 3 PM $0.00298
-1.55%
$1.19 million $267,796
May 22, 2 PM $0.00303
-1.38%
$1.2 million $267,813
May 22, 1 PM $0.00307
+0.29%
$1.22 million $259,975
May 22, 12 PM $0.00306
+3.39%
$1.22 million $257,197
May 22, 11 AM $0.00296
+0.60%
$1.18 million $245,567
May 22, 10 AM $0.00295
-0.68%
$1.17 million $239,798
May 22, 9 AM $0.00297
-0.19%
$1.18 million $237,298
May 22, 8 AM $0.00297
+1.11%
$1.18 million $237,643
May 22, 7 AM $0.00294
-1.36%
$1.17 million $236,287
May 22, 6 AM $0.00298
-6.31%
$1.18 million $229,337
May 22, 5 AM $0.00318
+0.15%
$1.26 million $230,704
May 22, 4 AM $0.00318
-1.28%
$1.26 million $222,343
May 22, 3 AM $0.00322
+1.45%
$1.28 million $223,635
May 22, 2 AM $0.00317
-0.90%
$1.26 million $222,127
May 22, 1 AM $0.0032
+0.29%
$1.27 million $222,273
May 22, 12 AM $0.00319
+0.73%
$1.27 million $223,755
May 21, 11 PM $0.00317
+1.12%
$1.26 million $223,793
May 21, 10 PM $0.00313
-1.21%
$1.25 million $224,756
May 21, 9 PM $0.00317
-0.82%
$1.26 million $227,701
May 21, 8 PM $0.0032
+0.36%
$1.27 million $230,993
May 21, 7 PM $0.00319
-6.05%
$1.27 million $232,027
May 21, 6 PM $0.00339
-0.93%
$1.35 million $198,860
May 21, 5 PM $0.00342
+0.48%
$1.36 million $199,711
May 21, 4 PM $0.00341
-1.13%
$1.35 million $200,320
May 21, 3 PM $0.00344
-0.22%
$1.37 million $199,443
May 21, 2 PM $0.00345
-0.30%
$1.37 million $197,755
May 21, 1 PM $0.00346
-0.40%
$1.38 million $198,145
May 21, 12 PM $0.00348
-0.55%
$1.38 million $199,714
May 21, 11 AM $0.0035
-0.61%
$1.39 million $198,944
May 21, 10 AM $0.00352
-0.20%
$1.4 million $202,023
May 21, 9 AM $0.00352
+0.58%
$1.4 million $200,941
May 21, 8 AM $0.0035
-0.02%
$1.39 million $207,052
May 21, 7 AM $0.0035
-0.83%
$1.39 million $206,557
May 21, 6 AM $0.00353
-3.14%
$1.4 million $210,330
May 21, 5 AM $0.00365
+2.59%
$1.45 million $210,108