Xeleb AI Historical Data

XCX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0029
+0.85%
$ 1.15 million $ 207,383
Mar 19, 8 AM $ 0.00287
+0.49%
$ 1.14 million $ 205,405
Mar 19, 7 AM $ 0.00286
-0.92%
$ 1.14 million $ 204,842
Mar 19, 6 AM $ 0.00288
+0.63%
$ 1.15 million $ 204,989
Mar 19, 5 AM $ 0.00287
+0.52%
$ 1.14 million $ 204,204
Mar 19, 4 AM $ 0.00285
-1.77%
$ 1.13 million $ 203,867
Mar 19, 3 AM $ 0.0029
-2.80%
$ 1.15 million $ 205,761
Mar 19, 2 AM $ 0.00299
+0.38%
$ 1.19 million $ 204,839
Mar 19, 1 AM $ 0.00298
+4.90%
$ 1.18 million $ 200,879
Mar 19, 12 AM $ 0.00284
-0.10%
$ 1.13 million $ 196,367
Mar 18, 11 PM $ 0.00284
+2.25%
$ 1.13 million $ 196,793
Mar 18, 10 PM $ 0.00278
+0.31%
$ 1.1 million $ 197,036
Mar 18, 9 PM $ 0.00277
+0.22%
$ 1.1 million $ 200,979
Mar 18, 8 PM $ 0.00276
-2.38%
$ 1.1 million $ 200,385
Mar 18, 7 PM $ 0.00283
+1.27%
$ 1.13 million $ 202,885
Mar 18, 6 PM $ 0.0028
-0.35%
$ 1.11 million $ 201,903
Mar 18, 5 PM $ 0.00281
+0.53%
$ 1.12 million $ 204,425
Mar 18, 4 PM $ 0.00279
-1.24%
$ 1.11 million $ 204,255
Mar 18, 3 PM $ 0.00283
+0.01%
$ 1.12 million $ 207,051
Mar 18, 2 PM $ 0.00283
-0.38%
$ 1.12 million $ 210,966
Mar 18, 1 PM $ 0.00284
-0.16%
$ 1.13 million $ 214,848
Mar 18, 12 PM $ 0.00284
+0.02%
$ 1.13 million $ 215,200
Mar 18, 11 AM $ 0.00284
-0.83%
$ 1.13 million $ 214,827
Mar 18, 10 AM $ 0.00287
+0.25%
$ 1.14 million $ 214,787
Mar 18, 9 AM $ 0.00286
-0.37%
$ 1.14 million $ 231,811
Mar 18, 8 AM $ 0.00287
-0.07%
$ 1.14 million $ 250,278
Mar 18, 7 AM $ 0.00287
+0.96%
$ 1.14 million $ 267,266
Mar 18, 6 AM $ 0.00284
+0.02%
$ 1.13 million $ 304,866
Mar 18, 5 AM $ 0.00284
+0.02%
$ 1.13 million $ 373,713
Mar 18, 4 AM $ 0.00284
-0.65%
$ 1.13 million $ 378,021
Mar 18, 3 AM $ 0.00286
-0.22%
$ 1.14 million $ 379,568
Mar 18, 2 AM $ 0.00287
+1.22%
$ 1.14 million $ 380,415
Mar 18, 1 AM $ 0.00283
-1.80%
$ 1.13 million $ 379,869
Mar 18, 12 AM $ 0.00289
-0.79%
$ 1.15 million $ 380,738
Mar 17, 11 PM $ 0.00291
-2.25%
$ 1.16 million $ 382,815
Mar 17, 10 PM $ 0.00298
+5.03%
$ 1.18 million $ 382,298
Mar 17, 9 PM $ 0.00283
+0.24%
$ 1.13 million $ 372,156
Mar 17, 8 PM $ 0.00283
-1.09%
$ 1.12 million $ 372,155
Mar 17, 7 PM $ 0.00286
+0.98%
$ 1.14 million $ 372,207
Mar 17, 6 PM $ 0.00283
+1.29%
$ 1.13 million $ 371,447
Mar 17, 5 PM $ 0.0028
-0.98%
$ 1.11 million $ 368,548
Mar 17, 4 PM $ 0.00282
-4.20%
$ 1.12 million $ 368,238
Mar 17, 3 PM $ 0.00295
-0.83%
$ 1.17 million $ 368,376
Mar 17, 2 PM $ 0.00297
-0.65%
$ 1.18 million $ 367,349
Mar 17, 1 PM $ 0.00299
+0.04%
$ 1.19 million $ 365,262
Mar 17, 12 PM $ 0.00299
+1.41%
$ 1.19 million $ 366,132
Mar 17, 11 AM $ 0.00295
-4.41%
$ 1.17 million $ 368,730
Mar 17, 10 AM $ 0.00309
+8.28%
$ 1.23 million $ 375,882
Mar 17, 9 AM $ 0.00285
-8.89%
$ 1.13 million $ 349,003
Mar 17, 8 AM $ 0.00313
-2.08%
$ 1.24 million $ 347,812