Xeleb AI Historical Data

XCX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00313
-2.08%
$ 1.24 million $ 347,812
Mar 17, 7 AM $ 0.00319
+0.49%
$ 1.29 million $ 336,769
Mar 17, 6 AM $ 0.00317
+11.45%
$ 1.26 million $ 297,307
Mar 17, 5 AM $ 0.00284
+4.08%
$ 1.13 million $ 216,348
Mar 17, 4 AM $ 0.00273
+0.44%
$ 1.09 million $ 206,217
Mar 17, 3 AM $ 0.00272
-0.18%
$ 1.08 million $ 208,445
Mar 17, 2 AM $ 0.00272
+1.22%
$ 1.08 million $ 208,958
Mar 17, 1 AM $ 0.00269
-1.83%
$ 1.07 million $ 208,297
Mar 17, 12 AM $ 0.00274
+0.12%
$ 1.09 million $ 208,758
Mar 16, 11 PM $ 0.00274
+0.05%
$ 1.09 million $ 208,514
Mar 16, 10 PM $ 0.00274
+0.69%
$ 1.09 million $ 221,309
Mar 16, 9 PM $ 0.00272
-1.32%
$ 1.08 million $ 220,378
Mar 16, 8 PM $ 0.00275
-0.73%
$ 1.09 million $ 220,064
Mar 16, 7 PM $ 0.00277
+0.17%
$ 1.1 million $ 223,087
Mar 16, 6 PM $ 0.00277
+0.51%
$ 1.1 million $ 222,918
Mar 16, 5 PM $ 0.00275
-0.13%
$ 1.09 million $ 228,883
Mar 16, 4 PM $ 0.00276
-0.76%
$ 1.1 million $ 230,308
Mar 16, 3 PM $ 0.00278
-0.04%
$ 1.1 million $ 231,751
Mar 16, 2 PM $ 0.00278
-1.27%
$ 1.1 million $ 232,730
Mar 16, 1 PM $ 0.00282
+1.14%
$ 1.12 million $ 238,913
Mar 16, 12 PM $ 0.00278
+1.37%
$ 1.11 million $ 237,776
Mar 16, 11 AM $ 0.00275
-1.37%
$ 1.09 million $ 234,789
Mar 16, 10 AM $ 0.00278
-1.85%
$ 1.11 million $ 238,820
Mar 16, 9 AM $ 0.00284
+1.57%
$ 1.13 million $ 237,933
Mar 16, 8 AM $ 0.00279
+1.75%
$ 1.11 million $ 233,822
Mar 16, 7 AM $ 0.00274
+1.16%
$ 1.09 million $ 231,756
Mar 16, 6 AM $ 0.00271
-1.32%
$ 1.08 million $ 241,449
Mar 16, 5 AM $ 0.00275
-2.74%
$ 1.09 million $ 241,567
Mar 16, 4 AM $ 0.00283
+0.38%
$ 1.12 million $ 246,038
Mar 16, 3 AM $ 0.00281
+1.49%
$ 1.12 million $ 254,936
Mar 16, 2 AM $ 0.00277
-4.18%
$ 1.1 million $ 252,658
Mar 16, 1 AM $ 0.00289
-0.70%
$ 1.15 million $ 255,760
Mar 16, 12 AM $ 0.00291
-0.66%
$ 1.16 million $ 257,780
Mar 15, 11 PM $ 0.00293
+0.01%
$ 1.17 million $ 262,781
Mar 15, 10 PM $ 0.00293
-0.57%
$ 1.17 million $ 253,171
Mar 15, 9 PM $ 0.00295
-0.12%
$ 1.17 million $ 257,472
Mar 15, 8 PM $ 0.00295
-1.32%
$ 1.17 million $ 266,082
Mar 15, 7 PM $ 0.00299
-0.42%
$ 1.19 million $ 266,915
Mar 15, 6 PM $ 0.00301
+3.19%
$ 1.19 million $ 268,003
Mar 15, 5 PM $ 0.00291
-0.84%
$ 1.16 million $ 258,847
Mar 15, 4 PM $ 0.00294
-2.51%
$ 1.17 million $ 263,835
Mar 15, 3 PM $ 0.00301
+2.26%
$ 1.2 million $ 270,556
Mar 15, 2 PM $ 0.00295
-2.96%
$ 1.17 million $ 273,712
Mar 15, 1 PM $ 0.00304
-0.72%
$ 1.21 million $ 279,057
Mar 15, 12 PM $ 0.00306
-2.95%
$ 1.22 million $ 287,611
Mar 15, 11 AM $ 0.00315
-0.23%
$ 1.25 million $ 294,142
Mar 15, 10 AM $ 0.00316
+0.71%
$ 1.26 million $ 301,870
Mar 15, 9 AM $ 0.00314
-4.36%
$ 1.25 million $ 322,278
Mar 15, 8 AM $ 0.00328
-1.67%
$ 1.3 million $ 337,556
Mar 15, 7 AM $ 0.00333
+7.32%
$ 1.33 million $ 357,678