Xeleb AI Historical Data

XCX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0131
+0.55%
$ 5.2 million $ 756,529
Dec 7, 1 PM $ 0.013
-0.08%
$ 5.17 million $ 753,144
Dec 7, 12 PM $ 0.013
-0.50%
$ 5.18 million $ 749,403
Dec 7, 11 AM $ 0.0131
+0.18%
$ 5.2 million $ 744,185
Dec 7, 10 AM $ 0.0131
-0.85%
$ 5.2 million $ 738,991
Dec 7, 9 AM $ 0.0132
+5.65%
$ 5.24 million $ 738,581
Dec 7, 8 AM $ 0.0125
-1.46%
$ 4.96 million $ 564,825
Dec 7, 7 AM $ 0.0127
-0.47%
$ 5.03 million $ 572,010
Dec 7, 6 AM $ 0.0127
-0.32%
$ 5.05 million $ 589,858
Dec 7, 5 AM $ 0.0128
+0.33%
$ 5.07 million $ 578,110
Dec 7, 4 AM $ 0.0127
-0.36%
$ 5.05 million $ 569,036
Dec 7, 3 AM $ 0.0128
-0.07%
$ 5.07 million $ 565,634
Dec 7, 2 AM $ 0.0128
-0.02%
$ 5.07 million $ 566,459
Dec 7, 1 AM $ 0.0128
+0.06%
$ 5.08 million $ 570,056
Dec 7, 12 AM $ 0.0128
-0.01%
$ 5.07 million $ 574,507
Dec 6, 11 PM $ 0.0128
-0.02%
$ 5.07 million $ 579,833
Dec 6, 10 PM $ 0.0128
+0.06%
$ 5.07 million $ 575,611
Dec 6, 9 PM $ 0.0128
-0.06%
$ 5.07 million $ 575,861
Dec 6, 8 PM $ 0.0128
-0.03%
$ 5.08 million $ 582,927
Dec 6, 7 PM $ 0.0128
+0.11%
$ 5.08 million $ 598,124
Dec 6, 6 PM $ 0.0128
-0.08%
$ 5.07 million $ 604,303
Dec 6, 5 PM $ 0.0128
+0.09%
$ 5.07 million $ 606,687
Dec 6, 4 PM $ 0.0128
-0.07%
$ 5.07 million $ 609,895
Dec 6, 3 PM $ 0.0128
+0.05%
$ 5.07 million $ 603,935
Dec 6, 2 PM $ 0.0128
-0.34%
$ 5.07 million $ 604,779
Dec 6, 1 PM $ 0.0128
-0.60%
$ 5.09 million $ 608,083
Dec 6, 12 PM $ 0.0129
+0.16%
$ 5.12 million $ 613,754
Dec 6, 11 AM $ 0.0129
-0.44%
$ 5.11 million $ 613,177
Dec 6, 10 AM $ 0.0129
-1.00%
$ 5.13 million $ 616,608
Dec 6, 9 AM $ 0.013
+0.30%
$ 5.19 million $ 621,835
Dec 6, 8 AM $ 0.013
+0.14%
$ 5.17 million $ 618,534
Dec 6, 7 AM $ 0.013
+2.98%
$ 5.16 million $ 611,825
Dec 6, 6 AM $ 0.0126
-0.36%
$ 5.01 million $ 543,585
Dec 6, 5 AM $ 0.0127
+0.09%
$ 5.03 million $ 543,627
Dec 6, 4 AM $ 0.0126
-0.06%
$ 5.03 million $ 543,432
Dec 6, 3 AM $ 0.0127
-0.18%
$ 5.03 million $ 547,157
Dec 6, 2 AM $ 0.0127
-0.21%
$ 5.04 million $ 553,792
Dec 6, 1 AM $ 0.0127
-0.37%
$ 5.05 million $ 558,684
Dec 6, 12 AM $ 0.0128
-0.50%
$ 5.07 million $ 566,012
Dec 5, 11 PM $ 0.0128
-0.34%
$ 5.1 million $ 568,788
Dec 5, 10 PM $ 0.0129
+1.32%
$ 5.11 million $ 566,550
Dec 5, 9 PM $ 0.0127
+2.64%
$ 5.05 million $ 556,988
Dec 5, 8 PM $ 0.0124
-0.01%
$ 4.92 million $ 540,883
Dec 5, 7 PM $ 0.0124
+0.07%
$ 4.92 million $ 527,882
Dec 5, 6 PM $ 0.0124
-0.01%
$ 4.91 million $ 517,896
Dec 5, 5 PM $ 0.0124
+0.20%
$ 4.91 million $ 513,728
Dec 5, 4 PM $ 0.0123
-0.53%
$ 4.91 million $ 506,626
Dec 5, 3 PM $ 0.0124
+0.10%
$ 4.93 million $ 517,806
Dec 5, 2 PM $ 0.0124
+0.21%
$ 4.93 million $ 514,378
Dec 5, 1 PM $ 0.0124
-0.63%
$ 4.92 million $ 505,524