Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.00365
+2.59%
$1.45 million $210,108
May 21, 4 AM $0.00356
-0.97%
$1.41 million $209,153
May 21, 3 AM $0.00359
+1.45%
$1.43 million $208,173
May 21, 2 AM $0.00354
-0.25%
$1.41 million $207,034
May 21, 1 AM $0.00355
+0.42%
$1.41 million $209,413
May 21, 12 AM $0.00353
-0.10%
$1.4 million $211,654
May 20, 11 PM $0.00354
+1.00%
$1.41 million $213,153
May 20, 10 PM $0.0035
-0.57%
$1.39 million $212,672
May 20, 9 PM $0.00352
-0.60%
$1.4 million $214,569
May 20, 8 PM $0.00354
+0.65%
$1.41 million $216,989
May 20, 7 PM $0.00352
-1.68%
$1.4 million $217,246
May 20, 6 PM $0.00358
+1.32%
$1.42 million $222,159
May 20, 5 PM $0.00353
-0.55%
$1.4 million $221,188
May 20, 4 PM $0.00355
-0.54%
$1.41 million $222,028
May 20, 3 PM $0.00357
+1.68%
$1.42 million $228,361
May 20, 2 PM $0.00351
-2.31%
$1.4 million $226,917
May 20, 1 PM $0.0036
+1.29%
$1.43 million $229,423
May 20, 12 PM $0.00355
-1.31%
$1.41 million $228,678
May 20, 11 AM $0.0036
+0.56%
$1.43 million $232,757
May 20, 10 AM $0.00358
+0.28%
$1.42 million $230,656
May 20, 9 AM $0.00357
-1.70%
$1.42 million $232,024
May 20, 8 AM $0.00363
+0.47%
$1.44 million $230,064
May 20, 7 AM $0.00361
+0.99%
$1.44 million $233,623
May 20, 6 AM $0.00358
-0.47%
$1.42 million $243,449
May 20, 5 AM $0.00359
+0.64%
$1.43 million $251,225
May 20, 4 AM $0.00357
-0.02%
$1.42 million $249,794
May 20, 3 AM $0.00357
-1.52%
$1.42 million $249,034
May 20, 2 AM $0.00363
-0.99%
$1.44 million $251,712
May 20, 1 AM $0.00366
+0.74%
$1.46 million $252,774
May 20, 12 AM $0.00364
+0.50%
$1.45 million $252,256
May 19, 11 PM $0.00362
+0.56%
$1.44 million $250,135
May 19, 10 PM $0.0036
-1.35%
$1.43 million $248,920
May 19, 9 PM $0.00365
+0.46%
$1.45 million $248,684
May 19, 8 PM $0.00363
+0.71%
$1.44 million $246,006
May 19, 7 PM $0.00361
-1.46%
$1.43 million $246,074
May 19, 6 PM $0.00366
+0.10%
$1.45 million $251,485
May 19, 5 PM $0.00366
-1.56%
$1.45 million $255,238
May 19, 4 PM $0.00371
+2.55%
$1.48 million $260,065
May 19, 3 PM $0.00362
+0.04%
$1.44 million $253,033
May 19, 2 PM $0.00362
+0.13%
$1.44 million $257,695
May 19, 1 PM $0.00362
-1.11%
$1.44 million $267,277
May 19, 12 PM $0.00366
+1.15%
$1.45 million $268,741
May 19, 11 AM $0.00361
-1.26%
$1.44 million $266,309
May 19, 10 AM $0.00366
-1.50%
$1.45 million $267,917
May 19, 9 AM $0.00372
+0.38%
$1.48 million $270,563
May 19, 8 AM $0.0037
-3.93%
$1.47 million $282,470
May 19, 7 AM $0.00385
+1.67%
$1.53 million $310,322
May 19, 6 AM $0.00379
+5.33%
$1.51 million $337,941
May 19, 5 AM $0.0036
-0.06%
$1.43 million $324,534
May 19, 4 AM $0.0036
-0.28%
$1.43 million $324,867