Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.00361
+0.10%
$1.43 million $327,109
May 19, 2 AM $0.00361
-0.18%
$1.43 million $326,440
May 19, 1 AM $0.00361
-2.83%
$1.44 million $326,994
May 19, 12 AM $0.00372
+0.01%
$1.48 million $328,269
May 18, 11 PM $0.00372
-0.15%
$1.48 million $328,870
May 18, 10 PM $0.00372
-0.26%
$1.48 million $325,450
May 18, 9 PM $0.00373
+0.70%
$1.48 million $329,632
May 18, 8 PM $0.00371
-0.23%
$1.47 million $330,727
May 18, 7 PM $0.00372
+3.60%
$1.48 million $337,329
May 18, 6 PM $0.00359
-0.46%
$1.43 million $329,950
May 18, 5 PM $0.0036
-4.60%
$1.43 million $330,537
May 18, 4 PM $0.00376
+0.29%
$1.5 million $332,565
May 18, 3 PM $0.00375
-1.17%
$1.49 million $335,058
May 18, 2 PM $0.0038
+1.16%
$1.51 million $341,475
May 18, 1 PM $0.00372
+1.55%
$1.48 million $337,090
May 18, 12 PM $0.00366
+0.46%
$1.45 million $349,034
May 18, 11 AM $0.00364
-1.09%
$1.45 million $425,300
May 18, 10 AM $0.00368
-0.29%
$1.46 million $468,599
May 18, 9 AM $0.00369
-2.72%
$1.47 million $475,788
May 18, 8 AM $0.00379
+2.08%
$1.51 million $489,679
May 18, 7 AM $0.00372
+2.77%
$1.48 million $455,576
May 18, 6 AM $0.00362
+1.34%
$1.44 million $408,163
May 18, 5 AM $0.00357
-1.34%
$1.42 million $411,335
May 18, 4 AM $0.00362
+1.75%
$1.44 million $412,043
May 18, 3 AM $0.00355
-0.28%
$1.41 million $415,038
May 18, 2 AM $0.00356
-0.52%
$1.42 million $418,960
May 18, 1 AM $0.00358
-0.64%
$1.42 million $422,360
May 18, 12 AM $0.00361
-1.40%
$1.43 million $424,270
May 17, 11 PM $0.00366
+0.33%
$1.45 million $427,785
May 17, 10 PM $0.00364
+0.42%
$1.45 million $430,192
May 17, 9 PM $0.00363
+0.50%
$1.44 million $437,504
May 17, 8 PM $0.00361
-9.84%
$1.44 million $492,710
May 17, 7 PM $0.004
+4.78%
$1.59 million $99,515
May 17, 6 PM $0.00382
-0.37%
$1.52 million $499,735
May 17, 5 PM $0.00383
+0.60%
$1.52 million $494,617
May 17, 4 PM $0.00381
-0.61%
$1.51 million $493,253
May 17, 3 PM $0.00383
+2.08%
$1.52 million $487,396
May 17, 2 PM $0.00376
-3.74%
$1.49 million $475,969
May 17, 1 PM $0.0039
-4.74%
$1.55 million $473,905
May 17, 12 PM $0.0041
-3.49%
$1.63 million $371,729
May 17, 11 AM $0.00422
+11.20%
$1.68 million $392,279
May 17, 10 AM $0.00379
+3.59%
$1.51 million $341,838
May 17, 9 AM $0.00365
+1.35%
$1.45 million $326,303
May 17, 8 AM $0.0036
+2.45%
$1.43 million $306,620
May 17, 7 AM $0.00352
+0.88%
$1.4 million $309,639
May 17, 6 AM $0.00349
-2.87%
$1.39 million $312,361
May 17, 5 AM $0.00359
+0.21%
$1.43 million $316,388
May 17, 4 AM $0.00358
-2.63%
$1.42 million $316,439
May 17, 3 AM $0.00368
+0.93%
$1.46 million $314,614
May 17, 2 AM $0.00364
+3.32%
$1.45 million $308,112