Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.00364
+3.32%
$1.45 million $308,112
May 17, 1 AM $0.00353
+0.68%
$1.4 million $300,520
May 17, 12 AM $0.0035
+0.99%
$1.39 million $301,552
May 16, 11 PM $0.00347
-0.75%
$1.38 million $298,668
May 16, 10 PM $0.00349
-4.43%
$1.39 million $298,681
May 16, 9 PM $0.00366
+11.78%
$1.45 million $289,986
May 16, 8 PM $0.00327
-4.02%
$1.3 million $223,677
May 16, 7 PM $0.00341
-2.59%
$1.35 million $222,013
May 16, 6 PM $0.0035
+0.44%
$1.39 million $221,823
May 16, 5 PM $0.00348
-0.29%
$1.38 million $223,517
May 16, 4 PM $0.00349
-0.13%
$1.39 million $227,972
May 16, 3 PM $0.0035
-0.64%
$1.39 million $230,448
May 16, 2 PM $0.00352
-0.07%
$1.4 million $234,260
May 16, 1 PM $0.00352
+0.26%
$1.4 million $235,353
May 16, 12 PM $0.00351
-2.51%
$1.4 million $237,734
May 16, 11 AM $0.0036
+0.18%
$1.43 million $230,353
May 16, 10 AM $0.0036
+0.57%
$1.43 million $234,207
May 16, 9 AM $0.00358
-4.06%
$1.42 million $238,131
May 16, 8 AM $0.00373
+0.31%
$1.48 million $236,099
May 16, 7 AM $0.00372
+3.60%
$1.48 million $232,074
May 16, 6 AM $0.00359
-1.16%
$1.43 million $227,151
May 16, 5 AM $0.00363
+0.70%
$1.44 million $224,884
May 16, 4 AM $0.00361
-0.17%
$1.43 million $223,806
May 16, 3 AM $0.00361
-0.59%
$1.44 million $226,420
May 16, 2 AM $0.00364
-0.15%
$1.45 million $229,859
May 16, 1 AM $0.00364
-1.09%
$1.45 million $230,831
May 16, 12 AM $0.00368
-0.43%
$1.46 million $232,622
May 15, 11 PM $0.0037
+0.47%
$1.47 million $235,377
May 15, 10 PM $0.00368
+0.00%
$1.46 million $235,106
May 15, 9 PM $0.00368
+1.11%
$1.46 million $231,781
May 15, 8 PM $0.00364
-0.44%
$1.45 million $228,591
May 15, 7 PM $0.00365
-0.01%
$1.45 million $228,008
May 15, 6 PM $0.00365
-1.23%
$1.45 million $227,256
May 15, 5 PM $0.0037
+2.63%
$1.47 million $223,929
May 15, 4 PM $0.00361
-0.55%
$1.43 million $219,114
May 15, 3 PM $0.00363
-1.27%
$1.44 million $220,151
May 15, 2 PM $0.00368
+0.94%
$1.46 million $217,658
May 15, 1 PM $0.00364
-2.59%
$1.45 million $218,638
May 15, 12 PM $0.00374
+0.41%
$1.49 million $221,317
May 15, 11 AM $0.00372
+2.32%
$1.48 million $225,443
May 15, 10 AM $0.00364
-2.91%
$1.45 million $221,533
May 15, 9 AM $0.00375
+1.94%
$1.49 million $225,012
May 15, 8 AM $0.00368
-0.53%
$1.46 million $242,330
May 15, 7 AM $0.0037
+1.03%
$1.47 million $258,906
May 15, 6 AM $0.00366
-0.58%
$1.45 million $296,104
May 15, 5 AM $0.00368
-2.68%
$1.46 million $299,780
May 15, 4 AM $0.00378
-1.21%
$1.5 million $304,772
May 15, 3 AM $0.00383
-0.59%
$1.52 million $305,410
May 15, 2 AM $0.00385
+2.01%
$1.53 million $313,294
May 15, 1 AM $0.00377
-3.21%
$1.5 million $314,441