Xeleb AI Historical Data

XCX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0123
-0.53%
$ 4.91 million $ 506,626
Dec 5, 3 PM $ 0.0124
+0.10%
$ 4.93 million $ 517,806
Dec 5, 2 PM $ 0.0124
+0.21%
$ 4.93 million $ 514,378
Dec 5, 1 PM $ 0.0124
-0.63%
$ 4.92 million $ 505,524
Dec 5, 12 PM $ 0.0125
-0.45%
$ 4.95 million $ 501,960
Dec 5, 11 AM $ 0.0125
+0.88%
$ 4.97 million $ 515,573
Dec 5, 10 AM $ 0.0124
-1.05%
$ 4.93 million $ 504,746
Dec 5, 9 AM $ 0.0125
+0.41%
$ 4.97 million $ 10.43 million
Dec 5, 8 AM $ 0.0125
-0.15%
$ 4.95 million $ 10.36 million
Dec 5, 7 AM $ 0.0125
-0.39%
$ 4.96 million $ 10.38 million
Dec 5, 6 AM $ 0.0125
+0.59%
$ 4.98 million $ 10.4 million
Dec 5, 5 AM $ 0.0124
-0.07%
$ 4.92 million $ 10.34 million
Dec 5, 4 AM $ 0.0124
-0.54%
$ 4.92 million $ 10.36 million
Dec 5, 3 AM $ 0.0124
-0.04%
$ 4.95 million $ 10.39 million
Dec 5, 2 AM $ 0.0125
-0.22%
$ 4.95 million $ 10.42 million
Dec 5, 1 AM $ 0.0125
-0.08%
$ 4.96 million $ 10.42 million
Dec 5, 12 AM $ 0.0125
-1.03%
$ 4.96 million $ 10.42 million
Dec 4, 11 PM $ 0.0126
-0.96%
$ 5.02 million $ 10.51 million
Dec 4, 10 PM $ 0.0127
-0.03%
$ 5.06 million $ 10.6 million
Dec 4, 9 PM $ 0.0127
+0.40%
$ 5.07 million $ 10.6 million
Dec 4, 8 PM $ 0.0127
-0.05%
$ 5.05 million $ 10.57 million
Dec 4, 7 PM $ 0.0127
+0.37%
$ 5.05 million $ 10.57 million
Dec 4, 6 PM $ 0.0126
-0.37%
$ 5.03 million $ 10.52 million
Dec 4, 5 PM $ 0.0127
+0.51%
$ 5.05 million $ 10.55 million
Dec 4, 4 PM $ 0.0126
+0.48%
$ 5.02 million $ 10.48 million
Dec 4, 3 PM $ 0.0126
+0.36%
$ 5 million $ 10.43 million
Dec 4, 2 PM $ 0.0125
+0.05%
$ 4.98 million $ 10.36 million
Dec 4, 1 PM $ 0.0125
-0.13%
$ 4.98 million $ 10.38 million
Dec 4, 12 PM $ 0.0125
-0.07%
$ 4.98 million $ 10.39 million
Dec 4, 11 AM $ 0.0125
+0.00%
$ 4.99 million $ 10.39 million
Dec 4, 10 AM $ 0.0125
-0.14%
$ 4.99 million $ 10.37 million
Dec 4, 9 AM $ 0.0126
-0.35%
$ 4.99 million $ 10.39 million
Dec 4, 8 AM $ 0.0126
+0.18%
$ 5.01 million $ 10.44 million
Dec 4, 7 AM $ 0.0126
-0.81%
$ 5 million $ 10.41 million
Dec 4, 6 AM $ 0.0127
+0.28%
$ 5.04 million $ 10.48 million
Dec 4, 5 AM $ 0.0126
+0.40%
$ 5.03 million $ 10.45 million
Dec 4, 4 AM $ 0.0126
-0.08%
$ 5.01 million $ 10.38 million
Dec 4, 3 AM $ 0.0126
+0.18%
$ 5.01 million $ 10.37 million
Dec 4, 2 AM $ 0.0126
-0.16%
$ 5 million $ 10.36 million
Dec 4, 1 AM $ 0.0126
-0.08%
$ 5.01 million $ 10.38 million
Dec 4, 12 AM $ 0.0126
-0.26%
$ 5.01 million $ 10.4 million
Dec 3, 11 PM $ 0.0126
+0.09%
$ 5.02 million $ 10.41 million
Dec 3, 10 PM $ 0.0126
-0.18%
$ 5.02 million $ 10.42 million
Dec 3, 9 PM $ 0.0126
+0.24%
$ 5.03 million $ 10.41 million
Dec 3, 8 PM $ 0.0126
+0.16%
$ 5.02 million $ 10.4 million
Dec 3, 7 PM $ 0.0126
-0.14%
$ 5.01 million $ 10.38 million
Dec 3, 6 PM $ 0.0126
-0.06%
$ 5.02 million $ 10.39 million
Dec 3, 5 PM $ 0.0126
-0.01%
$ 5.02 million $ 10.4 million
Dec 3, 4 PM $ 0.0126
-0.57%
$ 5.02 million $ 9.95 million
Dec 3, 3 PM $ 0.0127
+0.13%
$ 5.05 million $ 10 million