Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.00377
-3.21%
$1.5 million $314,441
May 15, 12 AM $0.0039
+2.52%
$1.55 million $315,917
May 14, 11 PM $0.0038
-3.02%
$1.51 million $309,415
May 14, 10 PM $0.00392
+0.74%
$1.56 million $311,189
May 14, 9 PM $0.00389
-0.09%
$1.55 million $313,663
May 14, 8 PM $0.00389
+0.09%
$1.55 million $324,019
May 14, 7 PM $0.00389
-1.17%
$1.55 million $378,080
May 14, 6 PM $0.00394
+1.85%
$1.56 million $387,601
May 14, 5 PM $0.00387
-3.20%
$1.54 million $390,906
May 14, 4 PM $0.00399
+1.24%
$1.59 million $397,002
May 14, 3 PM $0.00394
+1.37%
$1.57 million $401,769
May 14, 2 PM $0.00389
+0.62%
$1.55 million $398,866
May 14, 1 PM $0.00387
+0.42%
$1.54 million $398,675
May 14, 12 PM $0.00385
-0.51%
$1.53 million $396,741
May 14, 11 AM $0.00387
-0.50%
$1.54 million $392,787
May 14, 10 AM $0.00389
+2.37%
$1.55 million $392,442
May 14, 9 AM $0.0038
-2.18%
$1.51 million $381,513
May 14, 8 AM $0.00389
-1.83%
$1.54 million $368,229
May 14, 7 AM $0.00396
-1.01%
$1.57 million $349,312
May 14, 6 AM $0.00401
+0.42%
$1.59 million $312,625
May 14, 5 AM $0.00399
+1.74%
$1.59 million $307,869
May 14, 4 AM $0.00392
-0.04%
$1.56 million $304,215
May 14, 3 AM $0.00392
-1.46%
$1.56 million $310,239
May 14, 2 AM $0.00398
-1.41%
$1.58 million $302,513
May 14, 1 AM $0.00404
+0.80%
$1.61 million $300,810
May 14, 12 AM $0.00401
-0.10%
$1.59 million $301,105
May 13, 11 PM $0.00401
+0.46%
$1.59 million $320,814
May 13, 10 PM $0.00399
+0.68%
$1.59 million $333,213
May 13, 9 PM $0.00397
-3.05%
$1.58 million $336,064
May 13, 8 PM $0.00409
-2.34%
$1.63 million $329,055
May 13, 7 PM $0.00419
+2.70%
$1.67 million $278,959
May 13, 6 PM $0.00408
+1.38%
$1.62 million $268,662
May 13, 5 PM $0.00403
-0.79%
$1.6 million $269,148
May 13, 4 PM $0.00406
-1.00%
$1.61 million $269,791
May 13, 3 PM $0.0041
+0.89%
$1.63 million $265,763
May 13, 2 PM $0.00407
-1.06%
$1.62 million $255,952
May 13, 1 PM $0.00411
+1.89%
$1.63 million $259,997
May 13, 12 PM $0.00403
-0.09%
$1.6 million $270,804
May 13, 11 AM $0.00404
+0.01%
$1.6 million $271,333
May 13, 10 AM $0.00404
-1.61%
$1.6 million $271,728
May 13, 9 AM $0.0041
-0.11%
$1.63 million $271,078
May 13, 8 AM $0.00411
+1.25%
$1.63 million $273,261
May 13, 7 AM $0.00406
+0.46%
$1.61 million $267,232
May 13, 6 AM $0.00404
-1.74%
$1.6 million $279,229
May 13, 5 AM $0.00411
+0.92%
$1.63 million $288,449
May 13, 4 AM $0.00407
+0.29%
$1.62 million $293,522
May 13, 3 AM $0.00406
+1.39%
$1.61 million $268,105
May 13, 2 AM $0.004
-0.41%
$1.59 million $287,486
May 13, 1 AM $0.00402
-0.06%
$1.6 million $290,135
May 13, 12 AM $0.00402
+0.15%
$1.6 million $304,324