Xeleb AI Historical Data

XCX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00316
-0.39%
$ 1.26 million $ 262,131
Mar 9, 3 AM $ 0.00317
+6.03%
$ 1.26 million $ 268,137
Mar 9, 2 AM $ 0.00299
-0.16%
$ 1.19 million $ 268,450
Mar 9, 1 AM $ 0.003
-3.97%
$ 1.19 million $ 270,065
Mar 9, 12 AM $ 0.00312
-0.79%
$ 1.24 million $ 276,113
Mar 8, 11 PM $ 0.00314
-3.23%
$ 1.25 million $ 276,148
Mar 8, 10 PM $ 0.00325
-2.22%
$ 1.29 million $ 278,968
Mar 8, 9 PM $ 0.00332
-2.54%
$ 1.32 million $ 285,718
Mar 8, 8 PM $ 0.00341
+5.69%
$ 1.36 million $ 287,741
Mar 8, 7 PM $ 0.00323
+0.66%
$ 1.28 million $ 267,735
Mar 8, 6 PM $ 0.0032
-2.87%
$ 1.27 million $ 267,453
Mar 8, 5 PM $ 0.0033
-1.40%
$ 1.31 million $ 272,174
Mar 8, 4 PM $ 0.00335
-0.91%
$ 1.33 million $ 275,428
Mar 8, 3 PM $ 0.00338
+0.50%
$ 1.34 million $ 282,371
Mar 8, 2 PM $ 0.00336
-1.64%
$ 1.34 million $ 294,369
Mar 8, 1 PM $ 0.00342
-2.14%
$ 1.36 million $ 302,801
Mar 8, 12 PM $ 0.00349
-1.33%
$ 1.39 million $ 309,410
Mar 8, 11 AM $ 0.00354
+5.71%
$ 1.41 million $ 316,796
Mar 8, 10 AM $ 0.00335
+0.39%
$ 1.33 million $ 331,764
Mar 8, 9 AM $ 0.00333
-4.75%
$ 1.33 million $ 339,711
Mar 8, 8 AM $ 0.0035
+8.69%
$ 1.39 million $ 341,524
Mar 8, 7 AM $ 0.00322
-0.99%
$ 1.28 million $ 326,223
Mar 8, 6 AM $ 0.00325
-2.79%
$ 1.29 million $ 334,949
Mar 8, 5 AM $ 0.00334
+2.26%
$ 1.33 million $ 353,258
Mar 8, 4 AM $ 0.00328
+3.98%
$ 1.3 million $ 355,528
Mar 8, 3 AM $ 0.00316
-0.92%
$ 1.25 million $ 351,198
Mar 8, 2 AM $ 0.00319
-0.91%
$ 1.27 million $ 401,664
Mar 8, 1 AM $ 0.00322
-2.37%
$ 1.28 million $ 418,466
Mar 8, 12 AM $ 0.00329
-3.77%
$ 1.31 million $ 433,149
Mar 7, 11 PM $ 0.00342
+2.41%
$ 1.36 million $ 477,623
Mar 7, 10 PM $ 0.00334
+2.55%
$ 1.33 million $ 503,172
Mar 7, 9 PM $ 0.00326
-0.52%
$ 1.29 million $ 531,272
Mar 7, 8 PM $ 0.00327
-0.87%
$ 1.3 million $ 544,319
Mar 7, 7 PM $ 0.0033
-3.27%
$ 1.31 million $ 571,014
Mar 7, 6 PM $ 0.00341
-0.16%
$ 1.36 million $ 592,950
Mar 7, 5 PM $ 0.00342
-1.25%
$ 1.36 million $ 607,758
Mar 7, 4 PM $ 0.00346
+4.41%
$ 1.38 million $ 658,259
Mar 7, 3 PM $ 0.00332
-10.21%
$ 1.32 million $ 718,569
Mar 7, 2 PM $ 0.0037
-4.98%
$ 1.47 million $ 830,448
Mar 7, 1 PM $ 0.00389
+1.16%
$ 1.55 million $ 933,346
Mar 7, 12 PM $ 0.00385
-12.17%
$ 1.53 million $ 1.16 million
Mar 7, 11 AM $ 0.00438
-2.35%
$ 1.74 million $ 1.26 million
Mar 7, 10 AM $ 0.00448
+9.90%
$ 1.78 million $ 1.25 million
Mar 7, 9 AM $ 0.00408
-1.70%
$ 1.62 million $ 1.21 million
Mar 7, 8 AM $ 0.00415
-4.34%
$ 1.65 million $ 1.21 million
Mar 7, 7 AM $ 0.00434
-1.89%
$ 1.72 million $ 1.22 million
Mar 7, 6 AM $ 0.00442
-0.78%
$ 1.76 million $ 1.21 million
Mar 7, 5 AM $ 0.00446
-3.01%
$ 1.77 million $ 1.2 million
Mar 7, 4 AM $ 0.0046
-3.31%
$ 1.83 million $ 1.21 million
Mar 7, 3 AM $ 0.00475
+1.17%
$ 1.89 million $ 1.2 million