Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.00402
+1.53%
$1.6 million $318,735
May 12, 10 PM $0.00396
-2.18%
$1.57 million $359,030
May 12, 9 PM $0.00404
-0.19%
$1.61 million $376,907
May 12, 8 PM $0.00405
+3.34%
$1.61 million $376,631
May 12, 7 PM $0.00392
+0.30%
$1.56 million $375,675
May 12, 6 PM $0.00391
+0.63%
$1.55 million $397,433
May 12, 5 PM $0.00389
-0.82%
$1.54 million $426,717
May 12, 4 PM $0.00392
-0.80%
$1.56 million $413,975
May 12, 3 PM $0.00395
-2.98%
$1.57 million $426,882
May 12, 2 PM $0.00407
+0.14%
$1.62 million $348,248
May 12, 1 PM $0.00406
+2.84%
$1.62 million $429,366
May 12, 12 PM $0.00395
+0.24%
$1.57 million $436,273
May 12, 11 AM $0.00395
+0.41%
$1.57 million $454,238
May 12, 10 AM $0.00394
-0.44%
$1.57 million $455,135
May 12, 9 AM $0.00395
-4.04%
$1.57 million $463,339
May 12, 8 AM $0.00412
+1.24%
$1.64 million $468,281
May 12, 7 AM $0.00407
+4.16%
$1.62 million $463,762
May 12, 6 AM $0.00391
-6.05%
$1.55 million $463,062
May 12, 5 AM $0.00416
+20.12%
$1.65 million $460,664
May 12, 4 AM $0.00346
+6.77%
$1.37 million $77,486
May 12, 3 AM $0.00323
-11.73%
$1.28 million $73,022
May 12, 2 AM $0.00352
-0.92%
$1.4 million $79,353
May 12, 1 AM $0.00356
-2.37%
$1.41 million $80,664
May 12, 12 AM $0.00366
-5.21%
$1.46 million $81,972
May 11, 11 PM $0.00387
-3.73%
$1.54 million $75,395
May 11, 10 PM $0.00402
+0.38%
$1.6 million $66,327
May 11, 9 PM $0.00401
+0.30%
$1.59 million $277,733
May 11, 8 PM $0.00399
-0.83%
$1.59 million $285,182
May 11, 7 PM $0.00403
-4.73%
$1.6 million $291,782
May 11, 6 PM $0.00423
+6.02%
$1.68 million $81,035
May 11, 5 PM $0.00398
+1.54%
$1.58 million $270,586
May 11, 4 PM $0.00392
-0.52%
$1.56 million $273,237
May 11, 3 PM $0.00394
+0.76%
$1.57 million $282,357
May 11, 2 PM $0.00391
-0.49%
$1.56 million $307,143
May 11, 1 PM $0.00393
+0.21%
$1.56 million $406,306
May 11, 12 PM $0.00393
+0.97%
$1.56 million $626,393
May 11, 11 AM $0.00389
+0.88%
$1.55 million $635,926
May 11, 10 AM $0.00386
+0.81%
$1.53 million $631,995
May 11, 9 AM $0.00382
-2.06%
$1.52 million $625,729
May 11, 8 AM $0.0039
+1.14%
$1.55 million $451,312
May 11, 7 AM $0.00386
+0.17%
$1.53 million $620,615
May 11, 6 AM $0.00385
-2.36%
$1.53 million $620,410
May 11, 5 AM $0.00395
-0.05%
$1.57 million $617,646
May 11, 4 AM $0.00395
-0.18%
$1.57 million $597,693
May 11, 3 AM $0.00396
-0.45%
$1.57 million $609,381
May 11, 2 AM $0.00397
+18.01%
$1.58 million $610,912
May 11, 1 AM $0.00371
-4.20%
$1.47 million $604,266
May 11, 12 AM $0.00387
+1.41%
$1.54 million $603,427
May 10, 11 PM $0.00382
-1.96%
$1.52 million $599,686
May 10, 10 PM $0.00389
-2.64%
$1.55 million $601,662