Xeleb AI Historical Data

XCX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0126
-0.57%
$ 5.02 million $ 9.95 million
Dec 3, 3 PM $ 0.0127
+0.13%
$ 5.05 million $ 10 million
Dec 3, 2 PM $ 0.0127
+0.23%
$ 5.04 million $ 9.99 million
Dec 3, 1 PM $ 0.0127
+0.48%
$ 5.03 million $ 9.96 million
Dec 3, 12 PM $ 0.0126
-0.54%
$ 5.01 million $ 9.98 million
Dec 3, 11 AM $ 0.0127
+0.01%
$ 5.04 million $ 9.99 million
Dec 3, 10 AM $ 0.0127
+0.04%
$ 5.04 million $ 10.01 million
Dec 3, 9 AM $ 0.0127
+0.42%
$ 5.03 million $ 10.01 million
Dec 3, 8 AM $ 0.0126
-0.42%
$ 5.02 million $ 10.06 million
Dec 3, 7 AM $ 0.0127
+0.02%
$ 5.04 million $ 10.07 million
Dec 3, 6 AM $ 0.0127
+0.06%
$ 5.03 million $ 10.09 million
Dec 3, 5 AM $ 0.0127
+0.10%
$ 5.03 million $ 10.04 million
Dec 3, 4 AM $ 0.0126
-0.69%
$ 5.03 million $ 10.06 million
Dec 3, 3 AM $ 0.0127
+0.83%
$ 5.06 million $ 10.1 million
Dec 3, 2 AM $ 0.0126
+0.06%
$ 5.02 million $ 10.03 million
Dec 3, 1 AM $ 0.0126
-0.22%
$ 5.02 million $ 10.02 million
Dec 3, 12 AM $ 0.0126
+0.02%
$ 5.03 million $ 10.03 million
Dec 2, 11 PM $ 0.0126
-0.40%
$ 5.03 million $ 10 million
Dec 2, 10 PM $ 0.0127
+0.35%
$ 5.05 million $ 10.03 million
Dec 2, 9 PM $ 0.0126
+0.10%
$ 5.02 million $ 9.99 million
Dec 2, 8 PM $ 0.0126
-0.02%
$ 5.02 million $ 10.01 million
Dec 2, 7 PM $ 0.0126
-0.18%
$ 5.02 million $ 10.01 million
Dec 2, 6 PM $ 0.0127
-0.26%
$ 5.03 million $ 10.04 million
Dec 2, 5 PM $ 0.0127
+0.20%
$ 5.04 million $ 10.05 million
Dec 2, 4 PM $ 0.0127
-0.10%
$ 5.03 million $ 10.04 million
Dec 2, 3 PM $ 0.0127
+0.01%
$ 5.04 million $ 10.06 million
Dec 2, 2 PM $ 0.0127
+0.04%
$ 5.03 million $ 10.09 million
Dec 2, 1 PM $ 0.0127
-0.24%
$ 5.03 million $ 10.08 million
Dec 2, 12 PM $ 0.0127
-0.25%
$ 5.05 million $ 10.1 million
Dec 2, 11 AM $ 0.0127
-0.08%
$ 5.05 million $ 10.1 million
Dec 2, 10 AM $ 0.0127
-0.52%
$ 5.05 million $ 10.08 million
Dec 2, 9 AM $ 0.0128
-0.01%
$ 5.08 million $ 10.11 million
Dec 2, 8 AM $ 0.0128
+0.01%
$ 5.1 million $ 10.09 million
Dec 2, 7 AM $ 0.0128
+0.01%
$ 5.1 million $ 10.11 million
Dec 2, 6 AM $ 0.0128
-0.05%
$ 5.1 million $ 10.1 million
Dec 2, 5 AM $ 0.0128
+0.10%
$ 5.1 million $ 10.1 million
Dec 2, 4 AM $ 0.0128
-0.12%
$ 5.1 million $ 10.09 million
Dec 2, 3 AM $ 0.0128
-0.10%
$ 5.1 million $ 10.09 million
Dec 2, 2 AM $ 0.0129
-0.04%
$ 5.11 million $ 10.09 million
Dec 2, 1 AM $ 0.0129
-0.18%
$ 5.11 million $ 10.11 million
Dec 2, 12 AM $ 0.0129
+0.06%
$ 5.12 million $ 10.12 million
Dec 1, 11 PM $ 0.0129
+0.00%
$ 5.12 million $ 10.12 million
Dec 1, 10 PM $ 0.0129
-0.26%
$ 5.12 million $ 10.14 million
Dec 1, 9 PM $ 0.0129
-0.11%
$ 5.13 million $ 10.16 million
Dec 1, 8 PM $ 0.0129
-0.54%
$ 5.14 million $ 10.1 million
Dec 1, 7 PM $ 0.013
+0.08%
$ 5.16 million $ 10.17 million
Dec 1, 6 PM $ 0.013
-0.56%
$ 5.16 million $ 10.18 million
Dec 1, 5 PM $ 0.0131
-0.44%
$ 5.19 million $ 10.2 million
Dec 1, 4 PM $ 0.0131
-0.69%
$ 5.21 million $ 10.22 million
Dec 1, 3 PM $ 0.0132
-0.05%
$ 5.25 million $ 10.28 million