Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.00389
-2.64%
$1.55 million $601,662
May 10, 9 PM $0.004
+1.17%
$1.59 million $600,606
May 10, 8 PM $0.00395
-9.12%
$1.57 million $594,439
May 10, 7 PM $0.00435
-1.17%
$1.73 million $604,257
May 10, 6 PM $0.0044
-0.87%
$1.75 million $581,421
May 10, 5 PM $0.00444
+0.97%
$1.76 million $575,923
May 10, 4 PM $0.0044
+1.71%
$1.75 million $573,045
May 10, 3 PM $0.00432
-1.75%
$1.72 million $561,058
May 10, 2 PM $0.0044
-2.76%
$1.75 million $544,380
May 10, 1 PM $0.00453
-0.67%
$1.8 million $434,132
May 10, 12 PM $0.00455
+13.03%
$1.81 million $195,077
May 10, 11 AM $0.00402
+1.60%
$1.6 million $165,808
May 10, 10 AM $0.00396
-0.63%
$1.57 million $167,011
May 10, 9 AM $0.00398
+1.19%
$1.58 million $166,073
May 10, 8 AM $0.00394
-0.28%
$1.57 million $164,600
May 10, 7 AM $0.00395
+1.09%
$1.57 million $165,056
May 10, 6 AM $0.00391
+0.01%
$1.55 million $168,214
May 10, 5 AM $0.0039
-0.93%
$1.55 million $170,530
May 10, 4 AM $0.00394
-0.53%
$1.57 million $171,011
May 10, 3 AM $0.00396
-0.61%
$1.58 million $171,134
May 10, 2 AM $0.00399
+0.98%
$1.59 million $173,074
May 10, 1 AM $0.00395
-1.42%
$1.57 million $172,568
May 10, 12 AM $0.00401
-1.36%
$1.59 million $171,402
May 9, 11 PM $0.00406
+2.14%
$1.61 million $168,378
May 9, 10 PM $0.00398
-0.93%
$1.58 million $165,444
May 9, 9 PM $0.00401
-0.48%
$1.6 million $166,076
May 9, 8 PM $0.00403
-1.11%
$1.6 million $165,689
May 9, 7 PM $0.00408
+3.65%
$1.62 million $165,081
May 9, 6 PM $0.00393
+0.29%
$1.56 million $164,964
May 9, 5 PM $0.00392
-1.69%
$1.56 million $166,713
May 9, 4 PM $0.00399
-0.35%
$1.59 million $162,870
May 9, 3 PM $0.004
-0.38%
$1.59 million $165,617
May 9, 2 PM $0.00402
+0.02%
$1.6 million $171,700
May 9, 1 PM $0.00402
-0.07%
$1.6 million $181,645
May 9, 12 PM $0.00402
-0.68%
$1.6 million $183,651
May 9, 11 AM $0.00405
+1.05%
$1.61 million $186,999
May 9, 10 AM $0.00401
-1.35%
$1.59 million $188,155
May 9, 9 AM $0.00406
+0.32%
$1.61 million $200,454
May 9, 8 AM $0.00405
+0.68%
$1.61 million $203,149
May 9, 7 AM $0.00402
-2.05%
$1.6 million $208,282
May 9, 6 AM $0.00411
-0.12%
$1.63 million $222,788
May 9, 5 AM $0.00411
+0.60%
$1.63 million $225,977
May 9, 4 AM $0.00409
-0.68%
$1.62 million $224,704
May 9, 3 AM $0.00411
-1.61%
$1.64 million $227,475
May 9, 2 AM $0.00418
-1.31%
$1.66 million $227,204
May 9, 1 AM $0.00424
+3.01%
$1.68 million $226,440
May 9, 12 AM $0.00411
+0.26%
$1.63 million $226,463
May 8, 11 PM $0.0041
-0.07%
$1.63 million $225,517
May 8, 10 PM $0.00411
+0.77%
$1.63 million $225,467
May 8, 9 PM $0.00407
+1.38%
$1.62 million $227,033