Xeleb AI Historical Data

XCX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0132
-0.05%
$ 5.25 million $ 10.28 million
Dec 1, 2 PM $ 0.0132
-1.00%
$ 5.25 million $ 10.29 million
Dec 1, 1 PM $ 0.0133
-0.40%
$ 5.3 million $ 10.37 million
Dec 1, 12 PM $ 0.0134
-0.55%
$ 5.33 million $ 10.44 million
Dec 1, 11 AM $ 0.0135
-0.68%
$ 5.35 million $ 10.46 million
Dec 1, 10 AM $ 0.0135
+0.49%
$ 5.39 million $ 10.5 million
Dec 1, 9 AM $ 0.0135
-0.21%
$ 5.36 million $ 10.45 million
Dec 1, 8 AM $ 0.0135
-1.25%
$ 5.38 million $ 10.48 million
Dec 1, 7 AM $ 0.0137
-0.49%
$ 5.44 million $ 10.62 million
Dec 1, 6 AM $ 0.0137
-0.07%
$ 5.46 million $ 10.64 million
Dec 1, 5 AM $ 0.0138
-0.07%
$ 5.47 million $ 10.64 million
Dec 1, 4 AM $ 0.0138
-0.45%
$ 5.47 million $ 10.65 million
Dec 1, 3 AM $ 0.0138
+0.03%
$ 5.5 million $ 10.72 million
Dec 1, 2 AM $ 0.0138
-0.06%
$ 5.49 million $ 10.76 million
Dec 1, 1 AM $ 0.0138
-0.76%
$ 5.5 million $ 10.79 million
Dec 1, 12 AM $ 0.0139
+0.70%
$ 5.5 million $ 10.79 million
Nov 30, 11 PM $ 0.0138
-0.38%
$ 5.5 million $ 10.81 million
Nov 30, 10 PM $ 0.0139
-0.56%
$ 5.52 million $ 10.84 million
Nov 30, 9 PM $ 0.014
+0.19%
$ 5.55 million $ 10.92 million
Nov 30, 8 PM $ 0.0139
-0.38%
$ 5.54 million $ 10.87 million
Nov 30, 7 PM $ 0.014
-0.02%
$ 5.56 million $ 10.91 million
Nov 30, 6 PM $ 0.014
-0.36%
$ 5.56 million $ 10.92 million
Nov 30, 5 PM $ 0.014
-0.08%
$ 5.58 million $ 10.96 million
Nov 30, 4 PM $ 0.014
+0.00%
$ 5.58 million $ 10.97 million
Nov 30, 3 PM $ 0.014
-0.35%
$ 5.58 million $ 10.99 million
Nov 30, 2 PM $ 0.0141
+0.17%
$ 5.6 million $ 10.99 million
Nov 30, 1 PM $ 0.0141
-0.17%
$ 5.59 million $ 10.99 million
Nov 30, 12 PM $ 0.0141
-0.17%
$ 5.6 million $ 11.01 million
Nov 30, 11 AM $ 0.0141
-0.33%
$ 5.61 million $ 11.08 million
Nov 30, 10 AM $ 0.0142
-0.13%
$ 5.63 million $ 11.12 million
Nov 30, 9 AM $ 0.0142
-0.07%
$ 5.64 million $ 11.15 million
Nov 30, 8 AM $ 0.0142
-0.16%
$ 5.64 million $ 11.16 million
Nov 30, 7 AM $ 0.0142
-0.16%
$ 5.65 million $ 11.16 million
Nov 30, 6 AM $ 0.0142
-0.10%
$ 5.66 million $ 11.17 million
Nov 30, 5 AM $ 0.0142
-0.37%
$ 5.66 million $ 11.17 million
Nov 30, 4 AM $ 0.0143
-0.96%
$ 5.68 million $ 11.23 million
Nov 30, 3 AM $ 0.0144
-0.57%
$ 5.74 million $ 11.27 million
Nov 30, 2 AM $ 0.0145
+0.43%
$ 5.77 million $ 11.28 million
Nov 30, 1 AM $ 0.0145
-1.13%
$ 5.75 million $ 11.21 million
Nov 30, 12 AM $ 0.0146
+0.29%
$ 5.82 million $ 11.3 million
Nov 29, 11 PM $ 0.0146
-0.65%
$ 5.8 million $ 11.29 million
Nov 29, 10 PM $ 0.0147
+2.08%
$ 5.84 million $ 11.33 million
Nov 29, 9 PM $ 0.0144
-0.20%
$ 5.72 million $ 11.1 million
Nov 29, 8 PM $ 0.0144
+0.03%
$ 5.74 million $ 11.11 million
Nov 29, 7 PM $ 0.0144
-0.13%
$ 5.73 million $ 11.14 million
Nov 29, 6 PM $ 0.0144
-0.05%
$ 5.74 million $ 11.15 million
Nov 29, 5 PM $ 0.0145
-0.85%
$ 5.74 million $ 11.18 million
Nov 29, 4 PM $ 0.0146
-0.33%
$ 5.79 million $ 11.23 million
Nov 29, 3 PM $ 0.0146
+0.35%
$ 5.82 million $ 11.25 million
Nov 29, 2 PM $ 0.0146
-0.01%
$ 5.8 million $ 11.23 million