Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.00407
+1.38%
$1.62 million $227,033
May 8, 8 PM $0.00402
-2.77%
$1.6 million $230,500
May 8, 7 PM $0.00413
+3.80%
$1.64 million $269,181
May 8, 6 PM $0.00398
-2.82%
$1.58 million $349,428
May 8, 5 PM $0.0041
+0.01%
$1.63 million $347,603
May 8, 4 PM $0.0041
-0.66%
$1.63 million $347,928
May 8, 3 PM $0.00413
+0.66%
$1.64 million $345,167
May 8, 2 PM $0.00411
-0.25%
$1.64 million $342,984
May 8, 1 PM $0.00413
+0.73%
$1.64 million $336,012
May 8, 12 PM $0.0041
+1.26%
$1.63 million $335,905
May 8, 11 AM $0.00404
-0.55%
$1.61 million $331,347
May 8, 10 AM $0.00407
-3.90%
$1.62 million $331,820
May 8, 9 AM $0.00423
+5.62%
$1.68 million $328,614
May 8, 8 AM $0.00401
-2.35%
$1.59 million $319,998
May 8, 7 AM $0.00411
+0.84%
$1.63 million $314,671
May 8, 6 AM $0.00408
+0.73%
$1.62 million $294,045
May 8, 5 AM $0.00405
-2.01%
$1.61 million $289,188
May 8, 4 AM $0.00413
-0.20%
$1.64 million $291,437
May 8, 3 AM $0.00414
+1.93%
$1.64 million $288,677
May 8, 2 AM $0.00406
+0.74%
$1.61 million $289,214
May 8, 1 AM $0.00403
-0.18%
$1.6 million $288,769
May 8, 12 AM $0.00404
+2.22%
$1.6 million $286,287
May 7, 11 PM $0.00395
+1.43%
$1.57 million $286,276
May 7, 10 PM $0.00389
-4.18%
$1.55 million $287,566
May 7, 9 PM $0.00405
+3.26%
$1.61 million $302,690
May 7, 8 PM $0.00393
-10.39%
$1.56 million $299,413
May 7, 7 PM $0.00438
+8.93%
$1.74 million $278,136
May 7, 6 PM $0.00402
+0.90%
$1.6 million $236,236
May 7, 5 PM $0.00399
-0.92%
$1.58 million $235,179
May 7, 4 PM $0.00402
-1.86%
$1.6 million $234,955
May 7, 3 PM $0.0041
-3.72%
$1.63 million $236,502
May 7, 2 PM $0.00426
+0.04%
$1.69 million $234,499
May 7, 1 PM $0.00426
+2.43%
$1.69 million $230,181
May 7, 12 PM $0.00416
+1.03%
$1.65 million $229,297
May 7, 11 AM $0.00411
-1.78%
$1.64 million $230,127
May 7, 10 AM $0.00419
+2.68%
$1.67 million $228,248
May 7, 9 AM $0.00408
-0.55%
$1.62 million $224,832
May 7, 8 AM $0.0041
-0.95%
$1.63 million $228,402
May 7, 7 AM $0.00414
+1.10%
$1.65 million $251,873
May 7, 6 AM $0.0041
-0.14%
$1.63 million $250,002
May 7, 5 AM $0.0041
-0.17%
$1.63 million $249,944
May 7, 4 AM $0.00411
-1.37%
$1.63 million $248,409
May 7, 3 AM $0.00416
+0.76%
$1.66 million $247,243
May 7, 2 AM $0.00413
-0.25%
$1.64 million $248,087
May 7, 1 AM $0.00414
-1.34%
$1.65 million $248,462
May 7, 12 AM $0.0042
+0.22%
$1.67 million $249,229
May 6, 11 PM $0.00419
-0.41%
$1.67 million $246,414
May 6, 10 PM $0.00421
-5.91%
$1.67 million $242,911
May 6, 9 PM $0.00447
+7.95%
$1.78 million $230,735
May 6, 8 PM $0.00414
+1.17%
$1.65 million $216,093