Xeleb AI Historical Data

XCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0146
+0.35%
$ 5.82 million $ 11.25 million
Nov 29, 2 PM $ 0.0146
-0.01%
$ 5.8 million $ 11.23 million
Nov 29, 1 PM $ 0.0146
-0.23%
$ 5.8 million $ 11.22 million
Nov 29, 12 PM $ 0.0146
-0.04%
$ 5.81 million $ 11.22 million
Nov 29, 11 AM $ 0.0146
+0.00%
$ 5.81 million $ 11.22 million
Nov 29, 10 AM $ 0.0146
-0.10%
$ 5.81 million $ 11.22 million
Nov 29, 9 AM $ 0.0146
-0.17%
$ 5.82 million $ 11.08 million
Nov 29, 8 AM $ 0.0147
-0.03%
$ 5.83 million $ 11.09 million
Nov 29, 7 AM $ 0.0147
-0.35%
$ 5.83 million $ 11.1 million
Nov 29, 6 AM $ 0.0147
+0.03%
$ 5.85 million $ 11.15 million
Nov 29, 5 AM $ 0.0147
+0.00%
$ 5.85 million $ 11.28 million
Nov 29, 4 AM $ 0.0147
-0.64%
$ 5.85 million $ 11.27 million
Nov 29, 3 AM $ 0.0148
-0.01%
$ 5.89 million $ 11.33 million
Nov 29, 2 AM $ 0.0148
-0.02%
$ 5.89 million $ 11.34 million
Nov 29, 1 AM $ 0.0148
+0.18%
$ 5.89 million $ 11.34 million
Nov 29, 12 AM $ 0.0148
-0.50%
$ 5.88 million $ 11.31 million
Nov 28, 11 PM $ 0.0149
+0.16%
$ 5.91 million $ 11.36 million
Nov 28, 10 PM $ 0.0148
+0.27%
$ 5.9 million $ 11.34 million
Nov 28, 9 PM $ 0.0148
+0.63%
$ 5.88 million $ 11.35 million
Nov 28, 8 PM $ 0.0147
-0.59%
$ 5.85 million $ 11.33 million
Nov 28, 7 PM $ 0.0148
-0.23%
$ 5.88 million $ 11.34 million
Nov 28, 6 PM $ 0.0148
+0.50%
$ 5.9 million $ 11.39 million
Nov 28, 5 PM $ 0.0148
-0.30%
$ 5.87 million $ 11.4 million
Nov 28, 4 PM $ 0.0148
-0.02%
$ 5.89 million $ 11.42 million
Nov 28, 3 PM $ 0.0148
-0.22%
$ 5.89 million $ 11.41 million
Nov 28, 2 PM $ 0.0148
+0.37%
$ 5.9 million $ 11.39 million
Nov 28, 1 PM $ 0.0148
-0.45%
$ 5.88 million $ 11.33 million
Nov 28, 12 PM $ 0.0148
-3.52%
$ 5.9 million $ 11.55 million
Nov 28, 11 AM $ 0.0154
-0.31%
$ 6.12 million $ 11.92 million
Nov 28, 10 AM $ 0.0154
-0.12%
$ 6.13 million $ 11.95 million
Nov 28, 9 AM $ 0.0155
+0.06%
$ 6.14 million $ 11.97 million
Nov 28, 8 AM $ 0.0154
-0.76%
$ 6.14 million $ 11.94 million
Nov 28, 7 AM $ 0.0156
-2.26%
$ 6.21 million $ 12.09 million
Nov 28, 6 AM $ 0.0159
+0.53%
$ 6.32 million $ 12.26 million
Nov 28, 5 AM $ 0.0158
+0.52%
$ 6.29 million $ 12.18 million
Nov 28, 4 AM $ 0.0157
+0.28%
$ 6.26 million $ 12.09 million
Nov 28, 3 AM $ 0.0157
-0.74%
$ 6.24 million $ 12.06 million
Nov 28, 2 AM $ 0.0158
+0.69%
$ 6.29 million $ 12.08 million
Nov 28, 1 AM $ 0.0157
+0.31%
$ 6.24 million $ 12.03 million
Nov 28, 12 AM $ 0.0157
+0.31%
$ 6.23 million $ 12.04 million
Nov 27, 11 PM $ 0.0156
-0.04%
$ 6.21 million $ 11.98 million
Nov 27, 10 PM $ 0.0156
-0.01%
$ 6.21 million $ 12.01 million
Nov 27, 9 PM $ 0.0156
-0.80%
$ 6.21 million $ 11.99 million
Nov 27, 8 PM $ 0.0157
+0.47%
$ 6.26 million $ 12.04 million
Nov 27, 7 PM $ 0.0157
-0.14%
$ 6.23 million $ 11.98 million
Nov 27, 6 PM $ 0.0157
-0.07%
$ 6.24 million $ 11.98 million
Nov 27, 5 PM $ 0.0157
-0.37%
$ 6.24 million $ 11.93 million
Nov 27, 4 PM $ 0.0158
-0.27%
$ 6.27 million $ 13.88 million
Nov 27, 3 PM $ 0.0158
+0.15%
$ 6.28 million $ 13.9 million
Nov 27, 2 PM $ 0.0158
-0.26%
$ 6.27 million $ 13.93 million