Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00335
+0.73%
$ 1.33 million $ 274,941
Jul 9, 9 PM $ 0.00333
+1.43%
$ 1.32 million $ 279,908
Jul 9, 8 PM $ 0.00328
-0.34%
$ 1.3 million $ 279,726
Jul 9, 7 PM $ 0.00329
+0.28%
$ 1.31 million $ 279,266
Jul 9, 6 PM $ 0.00328
-0.71%
$ 1.31 million $ 279,809
Jul 9, 5 PM $ 0.00331
+0.03%
$ 1.32 million $ 275,070
Jul 9, 4 PM $ 0.00331
-0.43%
$ 1.31 million $ 275,341
Jul 9, 3 PM $ 0.00332
+0.21%
$ 1.32 million $ 277,147
Jul 9, 2 PM $ 0.00331
-3.45%
$ 1.32 million $ 276,370
Jul 9, 1 PM $ 0.00343
+4.42%
$ 1.36 million $ 283,675
Jul 9, 12 PM $ 0.00329
-0.70%
$ 1.31 million $ 279,928
Jul 9, 11 AM $ 0.00331
-5.36%
$ 1.32 million $ 295,675
Jul 9, 10 AM $ 0.0035
+4.04%
$ 1.39 million $ 316,326
Jul 9, 9 AM $ 0.00336
-0.89%
$ 1.34 million $ 317,293
Jul 9, 8 AM $ 0.00339
-1.68%
$ 1.35 million $ 329,689
Jul 9, 7 AM $ 0.00345
-1.75%
$ 1.37 million $ 329,015
Jul 9, 6 AM $ 0.00351
-0.87%
$ 1.4 million $ 329,711
Jul 9, 5 AM $ 0.00354
-1.00%
$ 1.41 million $ 332,196
Jul 9, 4 AM $ 0.00358
+1.29%
$ 1.42 million $ 341,412
Jul 9, 3 AM $ 0.00353
-0.96%
$ 1.4 million $ 342,112
Jul 9, 2 AM $ 0.00357
-1.06%
$ 1.42 million $ 348,243
Jul 9, 1 AM $ 0.00361
-0.17%
$ 1.43 million $ 350,708
Jul 9, 12 AM $ 0.00361
+2.26%
$ 1.44 million $ 347,400
Jul 8, 11 PM $ 0.00353
-0.20%
$ 1.4 million $ 339,774
Jul 8, 10 PM $ 0.00354
+3.65%
$ 1.41 million $ 340,891
Jul 8, 9 PM $ 0.00341
-0.10%
$ 1.36 million $ 333,898
Jul 8, 8 PM $ 0.00342
+0.02%
$ 1.36 million $ 332,884
Jul 8, 7 PM $ 0.00342
-0.14%
$ 1.36 million $ 332,220
Jul 8, 6 PM $ 0.00342
+0.43%
$ 1.36 million $ 333,694
Jul 8, 5 PM $ 0.00341
+0.63%
$ 1.35 million $ 330,237
Jul 8, 4 PM $ 0.00339
-1.88%
$ 1.35 million $ 332,874
Jul 8, 3 PM $ 0.00345
-1.14%
$ 1.37 million $ 334,459
Jul 8, 2 PM $ 0.00349
-2.11%
$ 1.39 million $ 345,282
Jul 8, 1 PM $ 0.00357
+6.27%
$ 1.42 million $ 346,750
Jul 8, 12 PM $ 0.00336
+0.72%
$ 1.33 million $ 385,914
Jul 8, 11 AM $ 0.00333
-9.73%
$ 1.32 million $ 377,492
Jul 8, 10 AM $ 0.00369
-4.05%
$ 1.47 million $ 388,947
Jul 8, 9 AM $ 0.00385
+3.58%
$ 1.53 million $ 380,927
Jul 8, 8 AM $ 0.00371
-1.03%
$ 1.48 million $ 367,891
Jul 8, 7 AM $ 0.00375
-4.31%
$ 1.49 million $ 381,385
Jul 8, 6 AM $ 0.00392
-0.07%
$ 1.56 million $ 413,440
Jul 8, 5 AM $ 0.00392
-1.23%
$ 1.56 million $ 414,787
Jul 8, 4 AM $ 0.00397
-2.46%
$ 1.58 million $ 409,649
Jul 8, 3 AM $ 0.00407
-1.85%
$ 1.62 million $ 409,491
Jul 8, 2 AM $ 0.00415
+0.68%
$ 1.65 million $ 411,852
Jul 8, 1 AM $ 0.00412
-0.58%
$ 1.64 million $ 407,887
Jul 8, 12 AM $ 0.00415
+0.56%
$ 1.65 million $ 408,077
Jul 7, 11 PM $ 0.00412
-0.04%
$ 1.64 million $ 407,124
Jul 7, 10 PM $ 0.00412
-0.89%
$ 1.64 million $ 407,186
Jul 7, 9 PM $ 0.00415
-1.30%
$ 1.65 million $ 404,181