Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00397
-3.05%
$ 1.58 million $ 336,064
May 13, 8 PM $ 0.00409
-2.34%
$ 1.63 million $ 329,055
May 13, 7 PM $ 0.00419
+2.70%
$ 1.67 million $ 278,959
May 13, 6 PM $ 0.00408
+1.38%
$ 1.62 million $ 268,662
May 13, 5 PM $ 0.00403
-0.79%
$ 1.6 million $ 269,148
May 13, 4 PM $ 0.00406
-1.00%
$ 1.61 million $ 269,791
May 13, 3 PM $ 0.0041
+0.89%
$ 1.63 million $ 265,763
May 13, 2 PM $ 0.00407
-1.06%
$ 1.62 million $ 255,952
May 13, 1 PM $ 0.00411
+1.89%
$ 1.63 million $ 259,997
May 13, 12 PM $ 0.00403
-0.09%
$ 1.6 million $ 270,804
May 13, 11 AM $ 0.00404
+0.01%
$ 1.6 million $ 271,333
May 13, 10 AM $ 0.00404
-1.61%
$ 1.6 million $ 271,728
May 13, 9 AM $ 0.0041
-0.11%
$ 1.63 million $ 271,078
May 13, 8 AM $ 0.00411
+1.25%
$ 1.63 million $ 273,261
May 13, 7 AM $ 0.00406
+0.46%
$ 1.61 million $ 267,232
May 13, 6 AM $ 0.00404
-1.74%
$ 1.6 million $ 279,229
May 13, 5 AM $ 0.00411
+0.92%
$ 1.63 million $ 288,449
May 13, 4 AM $ 0.00407
+0.29%
$ 1.62 million $ 293,522
May 13, 3 AM $ 0.00406
+1.39%
$ 1.61 million $ 268,105
May 13, 2 AM $ 0.004
-0.41%
$ 1.59 million $ 287,486
May 13, 1 AM $ 0.00402
-0.06%
$ 1.6 million $ 290,135
May 13, 12 AM $ 0.00402
+0.15%
$ 1.6 million $ 304,324
May 12, 11 PM $ 0.00402
+1.53%
$ 1.6 million $ 318,735
May 12, 10 PM $ 0.00396
-2.18%
$ 1.57 million $ 359,030
May 12, 9 PM $ 0.00404
-0.19%
$ 1.61 million $ 376,907
May 12, 8 PM $ 0.00405
+3.34%
$ 1.61 million $ 376,631
May 12, 7 PM $ 0.00392
+0.30%
$ 1.56 million $ 375,675
May 12, 6 PM $ 0.00391
+0.63%
$ 1.55 million $ 397,433
May 12, 5 PM $ 0.00389
-0.82%
$ 1.54 million $ 426,717
May 12, 4 PM $ 0.00392
-0.80%
$ 1.56 million $ 413,975
May 12, 3 PM $ 0.00395
-2.98%
$ 1.57 million $ 426,882
May 12, 2 PM $ 0.00407
+0.14%
$ 1.62 million $ 348,248
May 12, 1 PM $ 0.00406
+2.84%
$ 1.62 million $ 429,366
May 12, 12 PM $ 0.00395
+0.24%
$ 1.57 million $ 436,273
May 12, 11 AM $ 0.00395
+0.41%
$ 1.57 million $ 454,238
May 12, 10 AM $ 0.00394
-0.44%
$ 1.57 million $ 455,135
May 12, 9 AM $ 0.00395
-4.04%
$ 1.57 million $ 463,339
May 12, 8 AM $ 0.00412
+1.24%
$ 1.64 million $ 468,281
May 12, 7 AM $ 0.00407
+4.16%
$ 1.62 million $ 463,762
May 12, 6 AM $ 0.00391
-6.05%
$ 1.55 million $ 463,062
May 12, 5 AM $ 0.00416
+20.12%
$ 1.65 million $ 460,664
May 12, 4 AM $ 0.00346
+6.77%
$ 1.37 million $ 77,486
May 12, 3 AM $ 0.00323
-11.73%
$ 1.28 million $ 73,022
May 12, 2 AM $ 0.00352
-0.92%
$ 1.4 million $ 79,353
May 12, 1 AM $ 0.00356
-2.37%
$ 1.41 million $ 80,664
May 12, 12 AM $ 0.00366
-5.21%
$ 1.46 million $ 81,972
May 11, 11 PM $ 0.00387
-3.73%
$ 1.54 million $ 75,395
May 11, 10 PM $ 0.00402
+0.38%
$ 1.6 million $ 66,327
May 11, 9 PM $ 0.00401
+0.30%
$ 1.59 million $ 277,733
May 11, 8 PM $ 0.00399
-0.83%
$ 1.59 million $ 285,182