Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.00319
+1.05%
$1.27 million $421,542
Sep 12, 4 AM $0.00316
+0.09%
$1.26 million $427,559
Sep 12, 3 AM $0.00316
-0.12%
$1.25 million $435,178
Sep 12, 2 AM $0.00316
-1.25%
$1.26 million $435,811
Sep 12, 1 AM $0.0032
+0.85%
$1.27 million $451,892
Sep 12, 12 AM $0.00317
-0.03%
$1.26 million $451,013
Sep 11, 11 PM $0.00317
-0.56%
$1.26 million $451,673
Sep 11, 10 PM $0.00319
+0.05%
$1.27 million $447,856
Sep 11, 9 PM $0.00319
-0.32%
$1.27 million $442,007
Sep 11, 8 PM $0.0032
-0.67%
$1.27 million $438,464
Sep 11, 7 PM $0.00322
+0.16%
$1.28 million $441,632
Sep 11, 6 PM $0.00322
+0.84%
$1.28 million $470,261
Sep 11, 5 PM $0.00319
-0.09%
$1.27 million $496,733
Sep 11, 4 PM $0.00319
+0.33%
$1.27 million $498,823
Sep 11, 3 PM $0.00318
+0.04%
$1.27 million $506,835
Sep 11, 2 PM $0.00318
-0.01%
$1.26 million $515,821
Sep 11, 1 PM $0.00318
-1.14%
$1.26 million $518,182
Sep 11, 12 PM $0.00322
-1.11%
$1.28 million $514,948
Sep 11, 11 AM $0.00326
-1.29%
$1.29 million $503,730
Sep 11, 10 AM $0.0033
+1.09%
$1.31 million $493,534
Sep 11, 9 AM $0.00326
-0.01%
$1.3 million $482,356
Sep 11, 8 AM $0.00326
-0.04%
$1.3 million $478,623
Sep 11, 7 AM $0.00326
-0.05%
$1.3 million $477,995
Sep 11, 6 AM $0.00327
-0.50%
$1.3 million $472,859
Sep 11, 5 AM $0.00328
+0.01%
$1.3 million $472,919
Sep 11, 4 AM $0.00328
-2.50%
$1.3 million $472,395
Sep 11, 3 AM $0.00337
+0.44%
$1.34 million $470,982
Sep 11, 2 AM $0.00335
+0.69%
$1.33 million $468,155
Sep 11, 1 AM $0.00333
-0.51%
$1.32 million $448,740
Sep 11, 12 AM $0.00334
+0.18%
$1.33 million $449,864
Sep 10, 11 PM $0.00334
-0.45%
$1.33 million $445,301
Sep 10, 10 PM $0.00336
-0.71%
$1.33 million $442,334
Sep 10, 9 PM $0.00338
-0.78%
$1.34 million $440,431
Sep 10, 8 PM $0.00341
-1.55%
$1.36 million $436,890
Sep 10, 7 PM $0.00346
-2.29%
$1.38 million $427,836
Sep 10, 6 PM $0.00355
+5.29%
$1.41 million $396,478
Sep 10, 5 PM $0.00337
+3.43%
$1.34 million $349,513
Sep 10, 4 PM $0.00326
-0.09%
$1.29 million $333,327
Sep 10, 3 PM $0.00326
-2.97%
$1.3 million $323,245
Sep 10, 2 PM $0.00336
+5.21%
$1.34 million $312,017
Sep 10, 1 PM $0.00319
+0.39%
$1.27 million $308,107
Sep 10, 12 PM $0.00318
-0.10%
$1.26 million $303,228
Sep 10, 11 AM $0.00318
-0.42%
$1.27 million $319,532
Sep 10, 10 AM $0.0032
+0.23%
$1.27 million $332,467
Sep 10, 9 AM $0.00319
+0.35%
$1.27 million $340,553
Sep 10, 8 AM $0.00318
-0.12%
$1.26 million $346,423
Sep 10, 7 AM $0.00318
+0.36%
$1.27 million $346,896
Sep 10, 6 AM $0.00317
-0.08%
$1.26 million $351,281
Sep 10, 5 AM $0.00317
-0.59%
$1.26 million $352,930
Sep 10, 4 AM $0.00319
+0.20%
$1.27 million $351,409