Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00174
-0.16%
$ 692,771 $ 181,503
Mar 28, 10 PM $ 0.00175
-0.03%
$ 693,882 $ 181,231
Mar 28, 9 PM $ 0.00175
+0.60%
$ 694,243 $ 181,507
Mar 28, 8 PM $ 0.00174
+0.00%
$ 690,126 $ 180,796
Mar 28, 7 PM $ 0.00174
-0.08%
$ 690,109 $ 182,282
Mar 28, 6 PM $ 0.00174
+0.68%
$ 690,548 $ 183,802
Mar 28, 5 PM $ 0.00173
-0.58%
$ 685,895 $ 183,898
Mar 28, 4 PM $ 0.00174
-0.21%
$ 689,901 $ 184,327
Mar 28, 3 PM $ 0.00174
+0.10%
$ 691,360 $ 184,876
Mar 28, 2 PM $ 0.00174
+0.35%
$ 690,653 $ 185,152
Mar 28, 1 PM $ 0.00173
-0.09%
$ 688,222 $ 185,829
Mar 28, 12 PM $ 0.00173
+0.53%
$ 688,846 $ 186,201
Mar 28, 11 AM $ 0.00172
+0.07%
$ 685,236 $ 185,216
Mar 28, 10 AM $ 0.00172
+0.12%
$ 684,790 $ 185,993
Mar 28, 9 AM $ 0.00172
+0.20%
$ 683,940 $ 187,278
Mar 28, 8 AM $ 0.00172
-1.85%
$ 682,549 $ 186,117
Mar 28, 7 AM $ 0.00175
-0.12%
$ 695,419 $ 186,728
Mar 28, 6 AM $ 0.00175
+0.45%
$ 696,264 $ 187,087
Mar 28, 5 AM $ 0.00174
-1.16%
$ 693,148 $ 187,767
Mar 28, 4 AM $ 0.00176
+0.40%
$ 701,137 $ 186,658
Mar 28, 3 AM $ 0.00176
-0.87%
$ 698,321 $ 185,483
Mar 28, 2 AM $ 0.00177
-1.03%
$ 704,465 $ 187,177
Mar 28, 1 AM $ 0.00179
+0.01%
$ 711,767 $ 187,464
Mar 28, 12 AM $ 0.00179
+0.14%
$ 711,673 $ 186,919
Mar 27, 11 PM $ 0.00179
+0.12%
$ 710,649 $ 187,771
Mar 27, 10 PM $ 0.00179
+1.09%
$ 709,770 $ 187,519
Mar 27, 9 PM $ 0.00177
+0.26%
$ 702,100 $ 187,342
Mar 27, 8 PM $ 0.00176
+2.28%
$ 700,284 $ 185,778
Mar 27, 7 PM $ 0.00172
+1.83%
$ 684,684 $ 182,180
Mar 27, 6 PM $ 0.00169
-0.95%
$ 672,391 $ 179,962
Mar 27, 5 PM $ 0.00171
-0.16%
$ 678,808 $ 180,652
Mar 27, 4 PM $ 0.00171
+0.06%
$ 679,864 $ 180,698
Mar 27, 3 PM $ 0.00171
-0.31%
$ 679,473 $ 183,324
Mar 27, 2 PM $ 0.00171
-1.55%
$ 681,681 $ 183,313
Mar 27, 1 PM $ 0.00174
-0.74%
$ 692,446 $ 185,548
Mar 27, 12 PM $ 0.00176
+0.39%
$ 697,715 $ 186,027
Mar 27, 11 AM $ 0.00175
-0.37%
$ 694,993 $ 186,851
Mar 27, 10 AM $ 0.00175
-3.09%
$ 697,561 $ 187,347
Mar 27, 9 AM $ 0.00181
-0.34%
$ 718,903 $ 189,315
Mar 27, 8 AM $ 0.00181
-0.41%
$ 721,339 $ 189,663
Mar 27, 7 AM $ 0.00182
-0.61%
$ 724,304 $ 193,872
Mar 27, 6 AM $ 0.00183
-0.86%
$ 728,749 $ 193,464
Mar 27, 5 AM $ 0.00185
+0.03%
$ 735,044 $ 196,206
Mar 27, 4 AM $ 0.00185
-0.79%
$ 734,799 $ 196,961
Mar 27, 3 AM $ 0.00186
-1.56%
$ 740,369 $ 197,478
Mar 27, 2 AM $ 0.00189
-1.49%
$ 752,103 $ 197,076
Mar 27, 1 AM $ 0.00192
-0.37%
$ 763,473 $ 198,018
Mar 27, 12 AM $ 0.00193
+1.20%
$ 765,914 $ 198,997
Mar 26, 11 PM $ 0.0019
+0.51%
$ 756,940 $ 197,710
Mar 26, 10 PM $ 0.00189
+0.05%
$ 753,074 $ 198,251