Xeleb AI Historical Data

XCX Page 7
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0025
-0.12%
$ 992,670 $ 245,403
4:31 AM $ 0.0025
+0.03%
$ 992,670 $ 245,739
4:30 AM $ 0.0025
-0.01%
$ 992,670 $ 245,727
4:29 AM $ 0.0025
+0.02%
$ 993,681 $ 245,714
4:28 AM $ 0.0025
-0.14%
$ 993,681 $ 245,612
4:27 AM $ 0.0025
-0.24%
$ 993,681 $ 245,589
4:26 AM $ 0.00251
-0.28%
$ 993,681 $ 245,807
4:25 AM $ 0.00251
+0.01%
$ 993,681 $ 245,754
4:24 AM $ 0.00251
+0.01%
$ 998,800 $ 245,760
4:23 AM $ 0.00251
-0.01%
$ 998,800 $ 245,696
4:22 AM $ 0.00251
-0.01%
$ 998,800 $ 245,696
4:21 AM $ 0.00251
-0.02%
$ 998,800 $ 245,862
4:20 AM $ 0.00251
-0.03%
$ 998,800 $ 245,942
4:19 AM $ 0.00251
+0.01%
$ 999,385 $ 245,943
4:18 AM $ 0.00251
+0.02%
$ 999,385 $ 245,998
4:17 AM $ 0.00251
-0.04%
$ 999,385 $ 245,953
4:16 AM $ 0.00251
+0.04%
$ 999,385 $ 246,142
4:15 AM $ 0.00251
+0.00%
$ 999,385 $ 246,100
4:14 AM $ 0.00251
-0.28%
$ 999,187 $ 246,063
4:13 AM $ 0.00252
+0.02%
$ 999,187 $ 246,021
4:12 AM $ 0.00252
-0.01%
$ 999,187 $ 246,033
4:11 AM $ 0.00252
-0.03%
$ 999,187 $ 246,120
4:10 AM $ 0.00252
+0.04%
$ 999,187 $ 246,178
4:09 AM $ 0.00252
-0.01%
$ 1 million $ 246,186
4:08 AM $ 0.00252
-0.01%
$ 1 million $ 246,186
4:07 AM $ 0.00252
+0.00%
$ 1 million $ 246,147
4:06 AM $ 0.00252
+0.04%
$ 1 million $ 245,785
4:05 AM $ 0.00252
+0.01%
$ 1 million $ 245,865
4:04 AM $ 0.00252
+0.00%
$ 1 million $ 245,924
4:03 AM $ 0.00252
+0.00%
$ 1 million $ 245,972
4:02 AM $ 0.00252
+0.00%
$ 1 million $ 245,988
4:01 AM $ 0.00252
-0.01%
$ 1 million $ 245,979
4:00 AM $ 0.00252
-0.03%
$ 1 million $ 245,979
3:59 AM $ 0.00252
+0.04%
$ 1 million $ 245,967
3:58 AM $ 0.00252
-0.01%
$ 1 million $ 245,920
3:57 AM $ 0.00252
-0.12%
$ 1 million $ 245,901
3:56 AM $ 0.00252
-0.16%
$ 1 million $ 246,133
3:55 AM $ 0.00253
-0.03%
$ 1 million $ 246,218
3:54 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,218
3:53 AM $ 0.00253
+0.02%
$ 1.01 million $ 246,210
3:52 AM $ 0.00253
-0.01%
$ 1.01 million $ 246,167
3:51 AM $ 0.00253
+0.05%
$ 1.01 million $ 246,111
3:50 AM $ 0.00253
-0.02%
$ 1.01 million $ 246,121
3:49 AM $ 0.00253
-0.02%
$ 1 million $ 246,131
3:48 AM $ 0.00253
+0.01%
$ 1 million $ 246,080
3:47 AM $ 0.00253
+0.02%
$ 1 million $ 246,075
3:46 AM $ 0.00253
+0.07%
$ 1 million $ 246,105
3:45 AM $ 0.00253
+0.02%
$ 1 million $ 246,135
3:44 AM $ 0.00253
+0.01%
$ 1 million $ 246,135
3:43 AM $ 0.00253
+0.01%
$ 1 million $ 246,120