Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00624
+0.27%
$ 2.48 million $ 2.36 million
12:13 PM $ 0.00622
+0.50%
$ 2.48 million $ 2.35 million
12:12 PM $ 0.00619
+1.07%
$ 2.48 million $ 2.34 million
12:11 PM $ 0.00612
-1.75%
$ 2.48 million $ 2.35 million
12:10 PM $ 0.00623
-0.75%
$ 2.48 million $ 2.35 million
12:09 PM $ 0.00627
+1.75%
$ 2.49 million $ 2.35 million
12:08 PM $ 0.00617
+1.16%
$ 2.49 million $ 2.32 million
12:07 PM $ 0.00608
+1.37%
$ 2.49 million $ 2.31 million
12:06 PM $ 0.006
+1.20%
$ 2.49 million $ 2.3 million
12:05 PM $ 0.00593
+1.29%
$ 2.49 million $ 2.29 million
12:04 PM $ 0.00585
-1.58%
$ 2.33 million $ 2.29 million
12:03 PM $ 0.00595
-1.33%
$ 2.33 million $ 2.3 million
12:02 PM $ 0.00603
-2.09%
$ 2.33 million $ 2.32 million
12:01 PM $ 0.00615
+0.23%
$ 2.33 million $ 2.33 million
12:00 PM $ 0.00618
+1.33%
$ 2.33 million $ 2.32 million
11:59 AM $ 0.0061
+2.43%
$ 2.42 million $ 2.32 million
11:58 AM $ 0.00593
+0.32%
$ 2.42 million $ 2.28 million
11:57 AM $ 0.00589
+0.76%
$ 2.42 million $ 2.27 million
11:56 AM $ 0.00585
+2.23%
$ 2.42 million $ 2.26 million
11:55 AM $ 0.00571
-0.02%
$ 2.42 million $ 2.26 million
11:54 AM $ 0.00571
+0.31%
$ 2.27 million $ 2.26 million
11:53 AM $ 0.0057
+0.71%
$ 2.27 million $ 2.24 million
11:52 AM $ 0.00567
+0.55%
$ 2.27 million $ 2.23 million
11:51 AM $ 0.00564
+3.15%
$ 2.27 million $ 2.21 million
11:50 AM $ 0.00547
+0.54%
$ 2.27 million $ 2.19 million
11:49 AM $ 0.00543
+3.12%
$ 2.16 million $ 2.19 million
11:48 AM $ 0.00527
+1.17%
$ 2.16 million $ 2.16 million
11:47 AM $ 0.00521
+0.75%
$ 2.16 million $ 2.16 million
11:46 AM $ 0.00517
+0.79%
$ 2.16 million $ 2.16 million
11:45 AM $ 0.00513
+0.54%
$ 2.16 million $ 2.15 million
11:44 AM $ 0.0051
-0.73%
$ 2.03 million $ 2.16 million
11:43 AM $ 0.00514
-0.06%
$ 2.03 million $ 2.15 million
11:42 AM $ 0.00514
+0.29%
$ 2.03 million $ 2.15 million
11:41 AM $ 0.00513
-0.79%
$ 2.03 million $ 2.15 million
11:40 AM $ 0.00517
+0.71%
$ 2.03 million $ 2.15 million
11:39 AM $ 0.00513
+0.03%
$ 2.04 million $ 2.16 million
11:38 AM $ 0.00513
+0.24%
$ 2.04 million $ 2.16 million
11:37 AM $ 0.00512
+0.02%
$ 2.04 million $ 2.15 million
11:36 AM $ 0.00512
-0.10%
$ 2.04 million $ 2.16 million
11:35 AM $ 0.00513
+0.35%
$ 2.04 million $ 2.15 million
11:34 AM $ 0.00511
+0.86%
$ 2.03 million $ 2.15 million
11:33 AM $ 0.00507
-1.58%
$ 2.03 million $ 2.16 million
11:32 AM $ 0.00515
-0.41%
$ 2.03 million $ 2.16 million
11:31 AM $ 0.00517
-1.04%
$ 2.03 million $ 2.16 million
11:30 AM $ 0.00522
-0.48%
$ 2.03 million $ 2.17 million
11:29 AM $ 0.00525
-0.38%
$ 2.09 million $ 2.17 million
11:28 AM $ 0.00526
+0.13%
$ 2.09 million $ 2.19 million
11:27 AM $ 0.00527
-1.95%
$ 2.09 million $ 2.2 million
11:26 AM $ 0.00537
-0.83%
$ 2.09 million $ 2.21 million
11:25 AM $ 0.00542
-0.30%
$ 2.09 million $ 2.21 million