Xeleb AI Historical Data

XCX Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00314
+0.17%
$ 1.25 million $ 357,252
5:57 AM $ 0.00313
-0.37%
$ 1.25 million $ 357,585
5:56 AM $ 0.00314
+0.05%
$ 1.25 million $ 356,019
5:55 AM $ 0.00314
-0.02%
$ 1.25 million $ 356,002
5:54 AM $ 0.00314
-0.13%
$ 1.25 million $ 355,830
5:53 AM $ 0.00315
+0.00%
$ 1.25 million $ 355,888
5:52 AM $ 0.00315
+0.35%
$ 1.25 million $ 355,996
5:51 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,352
5:50 AM $ 0.00313
-0.01%
$ 1.25 million $ 354,382
5:49 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,548
5:48 AM $ 0.00313
+0.00%
$ 1.25 million $ 354,556
5:47 AM $ 0.00313
+0.04%
$ 1.25 million $ 354,921
5:46 AM $ 0.00313
+0.00%
$ 1.25 million $ 351,858
5:45 AM $ 0.00313
+0.00%
$ 1.25 million $ 351,926
5:44 AM $ 0.00313
-0.01%
$ 1.25 million $ 351,992
5:43 AM $ 0.00313
+0.00%
$ 1.25 million $ 352,042
5:42 AM $ 0.00313
-0.28%
$ 1.25 million $ 352,094
5:41 AM $ 0.00314
+0.02%
$ 1.25 million $ 350,100
5:40 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,212
5:39 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,183
5:38 AM $ 0.00314
+0.00%
$ 1.25 million $ 350,173
5:37 AM $ 0.00314
-0.43%
$ 1.25 million $ 350,172
5:36 AM $ 0.00316
+0.02%
$ 1.25 million $ 347,221
5:35 AM $ 0.00316
+0.00%
$ 1.25 million $ 347,233
5:34 AM $ 0.00315
+0.00%
$ 1.25 million $ 347,473
5:33 AM $ 0.00315
-0.15%
$ 1.25 million $ 347,501
5:32 AM $ 0.00316
+0.20%
$ 1.25 million $ 347,628
5:31 AM $ 0.00315
-0.07%
$ 1.25 million $ 344,264
5:30 AM $ 0.00315
+0.02%
$ 1.25 million $ 344,414
5:29 AM $ 0.00315
-0.04%
$ 1.25 million $ 344,405
5:28 AM $ 0.00315
-0.06%
$ 1.25 million $ 344,433
5:27 AM $ 0.00315
+0.17%
$ 1.25 million $ 344,817
5:26 AM $ 0.00315
-0.29%
$ 1.25 million $ 343,049
5:25 AM $ 0.00316
-0.04%
$ 1.25 million $ 342,965
5:24 AM $ 0.00316
+0.03%
$ 1.26 million $ 342,735
5:23 AM $ 0.00316
-0.04%
$ 1.26 million $ 342,477
5:22 AM $ 0.00316
+0.03%
$ 1.26 million $ 341,854
5:21 AM $ 0.00316
+0.14%
$ 1.26 million $ 337,670
5:20 AM $ 0.00316
+0.05%
$ 1.26 million $ 336,923
5:19 AM $ 0.00315
+0.02%
$ 1.25 million $ 336,839
5:18 AM $ 0.00315
+0.02%
$ 1.25 million $ 336,674
5:17 AM $ 0.00315
-0.02%
$ 1.25 million $ 336,363
5:16 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,246
5:15 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,215
5:14 AM $ 0.00315
+0.01%
$ 1.25 million $ 334,189
5:13 AM $ 0.00315
+0.00%
$ 1.25 million $ 334,289
5:12 AM $ 0.00315
+0.07%
$ 1.25 million $ 334,285
5:11 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,600
5:10 AM $ 0.00315
+0.01%
$ 1.25 million $ 332,622
5:09 AM $ 0.00315
+0.00%
$ 1.25 million $ 332,629