Xeleb AI Historical Data

XCX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0158
+0.15%
$ 6.28 million $ 13.9 million
Nov 27, 2 PM $ 0.0158
-0.26%
$ 6.27 million $ 13.93 million
Nov 27, 1 PM $ 0.0158
+0.46%
$ 6.29 million $ 13.94 million
Nov 27, 12 PM $ 0.0158
+0.01%
$ 6.26 million $ 13.9 million
Nov 27, 11 AM $ 0.0158
-0.29%
$ 6.26 million $ 13.93 million
Nov 27, 10 AM $ 0.0158
+0.15%
$ 6.28 million $ 13.98 million
Nov 27, 9 AM $ 0.0158
-1.40%
$ 6.27 million $ 13.95 million
Nov 27, 8 AM $ 0.016
+0.93%
$ 6.35 million $ 14.1 million
Nov 27, 7 AM $ 0.0158
+0.03%
$ 6.29 million $ 13.99 million
Nov 27, 6 AM $ 0.0158
+0.06%
$ 6.29 million $ 14 million
Nov 27, 5 AM $ 0.0158
-0.07%
$ 6.29 million $ 13.99 million
Nov 27, 4 AM $ 0.0158
+0.28%
$ 6.29 million $ 13.98 million
Nov 27, 3 AM $ 0.0158
-0.15%
$ 6.28 million $ 13.99 million
Nov 27, 2 AM $ 0.0158
-0.66%
$ 6.29 million $ 14.01 million
Nov 27, 1 AM $ 0.0159
+0.64%
$ 6.33 million $ 14.14 million
Nov 27, 12 AM $ 0.0158
-0.41%
$ 6.29 million $ 14.04 million
Nov 26, 11 PM $ 0.0159
+0.47%
$ 6.31 million $ 14.08 million
Nov 26, 10 PM $ 0.0158
-0.19%
$ 6.28 million $ 14.04 million
Nov 26, 9 PM $ 0.0158
-0.03%
$ 6.29 million $ 14.03 million
Nov 26, 8 PM $ 0.0158
-0.19%
$ 6.3 million $ 14.03 million
Nov 26, 7 PM $ 0.0159
+0.16%
$ 6.31 million $ 14.06 million
Nov 26, 6 PM $ 0.0158
+0.00%
$ 6.3 million $ 14.03 million
Nov 26, 5 PM $ 0.0158
-0.56%
$ 6.3 million $ 14.03 million
Nov 26, 4 PM $ 0.0159
+0.18%
$ 6.33 million $ 14.1 million
Nov 26, 3 PM $ 0.0159
-1.24%
$ 6.32 million $ 14.07 million
Nov 26, 2 PM $ 0.0161
+0.49%
$ 6.4 million $ 14.23 million
Nov 26, 1 PM $ 0.016
+0.41%
$ 6.33 million $ 14.09 million
Nov 26, 12 PM $ 0.016
-0.17%
$ 6.34 million $ 14.14 million
Nov 26, 11 AM $ 0.016
+0.00%
$ 6.35 million $ 14.14 million
Nov 26, 10 AM $ 0.016
+0.16%
$ 6.35 million $ 14.13 million
Nov 26, 9 AM $ 0.0159
-1.08%
$ 6.34 million $ 14.08 million
Nov 26, 8 AM $ 0.0161
+0.60%
$ 6.41 million $ 14.18 million
Nov 26, 7 AM $ 0.016
+0.14%
$ 6.37 million $ 14.13 million
Nov 26, 6 AM $ 0.016
-0.13%
$ 6.36 million $ 14.13 million
Nov 26, 5 AM $ 0.016
-0.17%
$ 6.37 million $ 14.22 million
Nov 26, 4 AM $ 0.0161
+0.23%
$ 6.38 million $ 14.26 million
Nov 26, 3 AM $ 0.016
-0.66%
$ 6.37 million $ 14.25 million
Nov 26, 2 AM $ 0.0161
+0.26%
$ 6.41 million $ 14.34 million
Nov 26, 1 AM $ 0.0161
-0.36%
$ 6.39 million $ 14.19 million
Nov 26, 12 AM $ 0.0161
-0.13%
$ 6.42 million $ 14.25 million
Nov 25, 11 PM $ 0.0162
-0.03%
$ 6.42 million $ 14.2 million
Nov 25, 10 PM $ 0.0162
+0.04%
$ 6.43 million $ 14.17 million
Nov 25, 9 PM $ 0.0162
+0.70%
$ 6.42 million $ 14.19 million
Nov 25, 8 PM $ 0.016
-0.25%
$ 6.38 million $ 14.1 million
Nov 25, 7 PM $ 0.0161
-0.01%
$ 6.4 million $ 14.13 million
Nov 25, 6 PM $ 0.0161
-0.45%
$ 6.4 million $ 14.13 million
Nov 25, 5 PM $ 0.0162
-0.03%
$ 6.42 million $ 14.17 million
Nov 25, 4 PM $ 0.0162
-0.39%
$ 6.43 million $ 14.17 million
Nov 25, 3 PM $ 0.0162
+0.42%
$ 6.45 million $ 14.2 million
Nov 25, 2 PM $ 0.0162
-0.10%
$ 6.43 million $ 14.17 million