Xeleb AI Historical Data

XCX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0034
-1.02%
$ 1.35 million $ 384,009
Mar 2, 9 PM $ 0.00343
-1.32%
$ 1.36 million $ 382,913
Mar 2, 8 PM $ 0.00348
+0.65%
$ 1.38 million $ 380,585
Mar 2, 7 PM $ 0.00346
-0.18%
$ 1.37 million $ 374,192
Mar 2, 6 PM $ 0.00346
+2.36%
$ 1.38 million $ 368,860
Mar 2, 5 PM $ 0.00338
+0.91%
$ 1.34 million $ 359,156
Mar 2, 4 PM $ 0.00335
-2.86%
$ 1.33 million $ 351,031
Mar 2, 3 PM $ 0.00345
+0.37%
$ 1.37 million $ 345,447
Mar 2, 2 PM $ 0.00344
+4.98%
$ 1.37 million $ 327,195
Mar 2, 1 PM $ 0.00328
-7.39%
$ 1.3 million $ 255,420
Mar 2, 12 PM $ 0.00354
-19.87%
$ 1.41 million $ 219,115
Mar 2, 11 AM $ 0.00441
-7.46%
$ 1.75 million $ 209,562
Mar 2, 10 AM $ 0.00477
+1.42%
$ 1.89 million $ 206,527
Mar 2, 9 AM $ 0.0047
+0.63%
$ 1.87 million $ 208,140
Mar 2, 8 AM $ 0.00467
+2.11%
$ 1.86 million $ 210,597
Mar 2, 7 AM $ 0.00457
+0.36%
$ 1.82 million $ 205,340
Mar 2, 6 AM $ 0.00456
-0.18%
$ 1.81 million $ 200,600
Mar 2, 5 AM $ 0.00457
+0.92%
$ 1.81 million $ 199,370
Mar 2, 4 AM $ 0.00452
+0.52%
$ 1.8 million $ 197,767
Mar 2, 3 AM $ 0.0045
-0.31%
$ 1.79 million $ 196,696
Mar 2, 2 AM $ 0.00451
+0.08%
$ 1.79 million $ 195,581
Mar 2, 1 AM $ 0.00451
-0.88%
$ 1.79 million $ 197,353
Mar 2, 12 AM $ 0.00455
+1.25%
$ 1.81 million $ 197,743
Mar 1, 11 PM $ 0.00449
-0.02%
$ 1.79 million $ 200,135
Mar 1, 10 PM $ 0.0045
+0.99%
$ 1.79 million $ 200,316
Mar 1, 9 PM $ 0.00445
-1.87%
$ 1.77 million $ 198,905
Mar 1, 8 PM $ 0.00454
+0.14%
$ 1.8 million $ 200,842
Mar 1, 7 PM $ 0.00453
-0.65%
$ 1.8 million $ 202,366
Mar 1, 6 PM $ 0.00456
+0.01%
$ 1.81 million $ 203,923
Mar 1, 5 PM $ 0.00456
-0.47%
$ 1.81 million $ 203,963
Mar 1, 4 PM $ 0.00458
-4.53%
$ 1.82 million $ 204,709
Mar 1, 3 PM $ 0.0048
-0.73%
$ 1.91 million $ 208,246
Mar 1, 2 PM $ 0.00483
-1.80%
$ 1.92 million $ 210,339
Mar 1, 1 PM $ 0.00492
+0.25%
$ 1.96 million $ 212,521
Mar 1, 12 PM $ 0.00491
+0.90%
$ 1.95 million $ 213,729
Mar 1, 11 AM $ 0.00487
+1.68%
$ 1.93 million $ 216,272
Mar 1, 10 AM $ 0.00479
-5.08%
$ 1.9 million $ 216,062
Mar 1, 9 AM $ 0.00504
+4.57%
$ 2 million $ 220,214
Mar 1, 8 AM $ 0.00482
-1.99%
$ 1.92 million $ 248,478
Mar 1, 7 AM $ 0.00492
+1.80%
$ 1.96 million $ 261,059
Mar 1, 6 AM $ 0.00483
+0.85%
$ 1.92 million $ 257,777
Mar 1, 5 AM $ 0.00479
+0.63%
$ 1.9 million $ 256,659
Mar 1, 4 AM $ 0.00476
-0.20%
$ 1.89 million $ 256,440
Mar 1, 3 AM $ 0.00477
-0.38%
$ 1.9 million $ 256,664
Mar 1, 2 AM $ 0.00479
+1.20%
$ 1.9 million $ 270,335
Mar 1, 1 AM $ 0.00473
+0.40%
$ 1.88 million $ 266,525
Mar 1, 12 AM $ 0.00471
-1.43%
$ 1.87 million $ 265,892
Feb 28, 11 PM $ 0.00478
+0.21%
$ 1.9 million $ 263,446
Feb 28, 10 PM $ 0.00477
+0.33%
$ 1.9 million $ 263,404
Feb 28, 9 PM $ 0.00475
-0.74%
$ 1.89 million $ 281,841