Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.00414
+1.17%
$1.65 million $216,093
May 6, 7 PM $0.0041
+0.08%
$1.63 million $211,344
May 6, 6 PM $0.00409
-0.25%
$1.63 million $212,121
May 6, 5 PM $0.0041
+0.34%
$1.63 million $227,216
May 6, 4 PM $0.00409
-1.76%
$1.63 million $235,149
May 6, 3 PM $0.00416
+1.28%
$1.65 million $237,420
May 6, 2 PM $0.00411
-0.91%
$1.63 million $237,142
May 6, 1 PM $0.00415
-0.62%
$1.65 million $238,430
May 6, 12 PM $0.00417
-1.43%
$1.66 million $239,075
May 6, 11 AM $0.00423
-0.27%
$1.68 million $243,685
May 6, 10 AM $0.00424
-0.31%
$1.69 million $253,132
May 6, 9 AM $0.00426
+0.46%
$1.69 million $251,360
May 6, 8 AM $0.00424
-0.93%
$1.69 million $250,271
May 6, 7 AM $0.00428
-0.20%
$1.7 million $248,100
May 6, 6 AM $0.00429
-0.68%
$1.71 million $248,094
May 6, 5 AM $0.00432
+0.33%
$1.72 million $248,298
May 6, 4 AM $0.00431
-0.76%
$1.71 million $248,371
May 6, 3 AM $0.00434
+1.33%
$1.72 million $247,647
May 6, 2 AM $0.00428
-0.31%
$1.7 million $244,786
May 6, 1 AM $0.00429
+0.10%
$1.71 million $246,051
May 6, 12 AM $0.00429
-0.07%
$1.71 million $246,175
May 5, 11 PM $0.00429
+0.39%
$1.71 million $248,464
May 5, 10 PM $0.00428
+0.19%
$1.7 million $252,752
May 5, 9 PM $0.00427
-1.04%
$1.7 million $255,614
May 5, 8 PM $0.00431
-0.59%
$1.71 million $258,347
May 5, 7 PM $0.00434
-1.11%
$1.72 million $260,266
May 5, 6 PM $0.00436
+0.38%
$1.73 million $263,240
May 5, 5 PM $0.00434
-2.18%
$1.73 million $256,320
May 5, 4 PM $0.00444
+0.39%
$1.77 million $246,811
May 5, 3 PM $0.00442
+0.45%
$1.76 million $244,259
May 5, 2 PM $0.0044
-1.60%
$1.75 million $244,201
May 5, 1 PM $0.00448
+0.76%
$1.78 million $243,895
May 5, 12 PM $0.00444
-4.40%
$1.77 million $254,803
May 5, 11 AM $0.00465
+5.19%
$1.85 million $256,115
May 5, 10 AM $0.00441
-0.67%
$1.75 million $242,986
May 5, 9 AM $0.00444
+2.16%
$1.76 million $245,224
May 5, 8 AM $0.00434
-0.25%
$1.73 million $244,161
May 5, 7 AM $0.00435
-1.02%
$1.73 million $246,952
May 5, 6 AM $0.0044
-0.30%
$1.75 million $240,391
May 5, 5 AM $0.00441
+0.25%
$1.75 million $241,766
May 5, 4 AM $0.0044
-0.27%
$1.75 million $242,578
May 5, 3 AM $0.00441
+0.71%
$1.75 million $247,124
May 5, 2 AM $0.00438
+1.75%
$1.74 million $247,312
May 5, 1 AM $0.00431
-0.47%
$1.71 million $243,474
May 5, 12 AM $0.00433
-2.30%
$1.72 million $243,998
May 4, 11 PM $0.00443
+0.91%
$1.76 million $244,463
May 4, 10 PM $0.00439
-0.45%
$1.74 million $243,480
May 4, 9 PM $0.00441
+0.97%
$1.75 million $244,684
May 4, 8 PM $0.00437
-0.46%
$1.74 million $245,284
May 4, 7 PM $0.00439
+0.44%
$1.74 million $245,511