Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00437
-1.15%
$1.74 million $243,007
May 4, 5 PM $0.00442
+0.51%
$1.76 million $238,231
May 4, 4 PM $0.0044
+0.11%
$1.75 million $238,733
May 4, 3 PM $0.00439
-0.87%
$1.75 million $239,820
May 4, 2 PM $0.00443
-1.30%
$1.76 million $239,776
May 4, 1 PM $0.00449
+1.84%
$1.78 million $241,369
May 4, 12 PM $0.00441
-0.43%
$1.75 million $238,415
May 4, 11 AM $0.00443
-1.79%
$1.76 million $236,785
May 4, 10 AM $0.00451
+1.00%
$1.79 million $237,376
May 4, 9 AM $0.00446
-1.23%
$1.77 million $248,322
May 4, 8 AM $0.00452
-0.21%
$1.8 million $225,038
May 4, 7 AM $0.00453
+1.67%
$1.8 million $223,959
May 4, 6 AM $0.00445
+0.99%
$1.77 million $223,029
May 4, 5 AM $0.00441
-0.25%
$1.75 million $223,679
May 4, 4 AM $0.00442
-1.37%
$1.76 million $225,646
May 4, 3 AM $0.00448
-0.71%
$1.78 million $224,481
May 4, 2 AM $0.00451
-0.20%
$1.79 million $222,827
May 4, 1 AM $0.00452
-0.53%
$1.8 million $222,921
May 4, 12 AM $0.00454
-1.65%
$1.81 million $222,805
May 3, 11 PM $0.00462
-0.37%
$1.84 million $225,648
May 3, 10 PM $0.00464
+0.74%
$1.84 million $226,923
May 3, 9 PM $0.0046
+0.39%
$1.83 million $229,159
May 3, 8 PM $0.00459
-0.40%
$1.82 million $228,653
May 3, 7 PM $0.0046
+0.66%
$1.83 million $230,552
May 3, 6 PM $0.00457
-0.94%
$1.82 million $231,507
May 3, 5 PM $0.00461
-0.97%
$1.83 million $243,347
May 3, 4 PM $0.00466
+3.32%
$1.85 million $256,134
May 3, 3 PM $0.00451
-1.70%
$1.79 million $253,058
May 3, 2 PM $0.00457
+0.11%
$1.82 million $255,645
May 3, 1 PM $0.00457
+1.83%
$1.82 million $253,896
May 3, 12 PM $0.00449
+1.75%
$1.78 million $249,532
May 3, 11 AM $0.00441
-1.16%
$1.75 million $252,274
May 3, 10 AM $0.00446
+2.34%
$1.77 million $256,226
May 3, 9 AM $0.00436
+0.60%
$1.73 million $248,192
May 3, 8 AM $0.00433
+2.05%
$1.72 million $256,130
May 3, 7 AM $0.00425
+0.05%
$1.69 million $254,174
May 3, 6 AM $0.00426
-2.62%
$1.69 million $255,453
May 3, 5 AM $0.00438
+2.24%
$1.74 million $255,848
May 3, 4 AM $0.00428
-0.59%
$1.7 million $253,517
May 3, 3 AM $0.00431
-0.03%
$1.71 million $257,859
May 3, 2 AM $0.00431
-1.09%
$1.71 million $257,860
May 3, 1 AM $0.00436
-1.11%
$1.73 million $263,208
May 3, 12 AM $0.00441
+0.73%
$1.75 million $263,502
May 2, 11 PM $0.00437
-0.91%
$1.74 million $263,822
May 2, 10 PM $0.00442
-0.08%
$1.76 million $262,315
May 2, 9 PM $0.00442
-1.22%
$1.76 million $261,270
May 2, 8 PM $0.00447
+0.87%
$1.78 million $259,416
May 2, 7 PM $0.00443
-1.25%
$1.76 million $258,173
May 2, 6 PM $0.00449
-5.09%
$1.78 million $261,736
May 2, 5 PM $0.00475
+6.25%
$1.89 million $256,308