Xeleb AI Historical Data

XCX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0162
-0.10%
$ 6.43 million $ 14.17 million
Nov 25, 1 PM $ 0.0162
-1.53%
$ 6.44 million $ 14.16 million
Nov 25, 12 PM $ 0.0164
+1.95%
$ 6.53 million $ 14.24 million
Nov 25, 11 AM $ 0.0161
+0.09%
$ 6.41 million $ 13.91 million
Nov 25, 10 AM $ 0.0161
+0.08%
$ 6.4 million $ 13.97 million
Nov 25, 9 AM $ 0.0161
-0.32%
$ 6.4 million $ 13.98 million
Nov 25, 8 AM $ 0.0161
+0.21%
$ 6.42 million $ 14.02 million
Nov 25, 7 AM $ 0.0161
-2.39%
$ 6.39 million $ 13.96 million
Nov 25, 6 AM $ 0.0165
+0.70%
$ 6.55 million $ 14.2 million
Nov 25, 5 AM $ 0.0164
+1.46%
$ 6.52 million $ 14.08 million
Nov 25, 4 AM $ 0.0161
-0.58%
$ 6.41 million $ 13.75 million
Nov 25, 3 AM $ 0.0162
-1.87%
$ 6.45 million $ 13.89 million
Nov 25, 2 AM $ 0.0165
-0.84%
$ 6.57 million $ 14.12 million
Nov 25, 1 AM $ 0.0167
-0.60%
$ 6.63 million $ 14.23 million
Nov 25, 12 AM $ 0.0168
-0.32%
$ 6.67 million $ 14.28 million
Nov 24, 11 PM $ 0.0168
-0.02%
$ 6.69 million $ 14.34 million
Nov 24, 10 PM $ 0.0168
-0.42%
$ 6.69 million $ 14.32 million
Nov 24, 9 PM $ 0.0169
-0.36%
$ 6.72 million $ 14.4 million
Nov 24, 8 PM $ 0.017
+0.04%
$ 6.74 million $ 14.46 million
Nov 24, 7 PM $ 0.017
+0.02%
$ 6.74 million $ 14.5 million
Nov 24, 6 PM $ 0.0169
-0.14%
$ 6.74 million $ 14.53 million
Nov 24, 5 PM $ 0.017
-0.18%
$ 6.75 million $ 14.56 million
Nov 24, 4 PM $ 0.017
-0.09%
$ 6.76 million $ 14.6 million
Nov 24, 3 PM $ 0.017
+0.12%
$ 6.77 million $ 14.63 million
Nov 24, 2 PM $ 0.017
+0.04%
$ 6.76 million $ 14.59 million
Nov 24, 1 PM $ 0.017
-0.12%
$ 6.75 million $ 14.6 million
Nov 24, 12 PM $ 0.017
-0.10%
$ 6.76 million $ 14.95 million
Nov 24, 11 AM $ 0.017
-0.01%
$ 6.77 million $ 14.95 million
Nov 24, 10 AM $ 0.017
-0.16%
$ 6.77 million $ 14.96 million
Nov 24, 9 AM $ 0.0171
-0.10%
$ 6.78 million $ 14.99 million
Nov 24, 8 AM $ 0.0171
-0.04%
$ 6.79 million $ 15.05 million
Nov 24, 7 AM $ 0.0171
+0.16%
$ 6.8 million $ 15.01 million
Nov 24, 6 AM $ 0.0171
+0.08%
$ 6.78 million $ 14.98 million
Nov 24, 5 AM $ 0.0171
-0.31%
$ 6.78 million $ 14.97 million
Nov 24, 4 AM $ 0.0171
+0.41%
$ 6.8 million $ 15.04 million
Nov 24, 3 AM $ 0.017
-0.56%
$ 6.77 million $ 14.94 million
Nov 24, 2 AM $ 0.0171
+0.21%
$ 6.79 million $ 14.93 million
Nov 24, 1 AM $ 0.017
-0.17%
$ 6.77 million $ 14.98 million
Nov 24, 12 AM $ 0.0171
-0.19%
$ 6.78 million $ 15.07 million
Nov 23, 11 PM $ 0.0171
+0.21%
$ 6.8 million $ 15.11 million
Nov 23, 10 PM $ 0.0171
-0.48%
$ 6.78 million $ 15.06 million
Nov 23, 9 PM $ 0.0171
+0.22%
$ 6.82 million $ 15.08 million
Nov 23, 8 PM $ 0.0171
-0.37%
$ 6.8 million $ 15.07 million
Nov 23, 7 PM $ 0.0172
+0.89%
$ 6.83 million $ 14.97 million
Nov 23, 6 PM $ 0.017
-0.34%
$ 6.77 million $ 14.47 million
Nov 23, 5 PM $ 0.0171
+0.05%
$ 6.79 million $ 14.48 million
Nov 23, 4 PM $ 0.0171
-0.76%
$ 6.79 million $ 14.4 million
Nov 23, 3 PM $ 0.0172
-0.33%
$ 6.84 million $ 14.47 million
Nov 23, 2 PM $ 0.0173
-0.65%
$ 6.86 million $ 14.48 million
Nov 23, 1 PM $ 0.0174
-0.25%
$ 6.91 million $ 14.52 million