Xeleb AI Historical Data

XCX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00633
+6.88%
$ 2.52 million $ 155,896
Feb 26, 8 PM $ 0.00593
+0.89%
$ 2.36 million $ 192,123
Feb 26, 7 PM $ 0.00587
-0.05%
$ 2.33 million $ 189,985
Feb 26, 6 PM $ 0.00587
+0.00%
$ 2.33 million $ 202,774
Feb 26, 5 PM $ 0.00587
-0.07%
$ 2.33 million $ 203,209
Feb 26, 4 PM $ 0.00587
-0.07%
$ 2.34 million $ 202,360
Feb 26, 3 PM $ 0.00588
-0.02%
$ 2.34 million $ 200,759
Feb 26, 2 PM $ 0.00588
-0.06%
$ 2.34 million $ 202,191
Feb 26, 1 PM $ 0.00588
+0.21%
$ 2.34 million $ 201,230
Feb 26, 12 PM $ 0.00587
+0.26%
$ 2.33 million $ 191,187
Feb 26, 11 AM $ 0.00586
-0.16%
$ 2.33 million $ 192,729
Feb 26, 10 AM $ 0.00587
+0.32%
$ 2.33 million $ 193,046
Feb 26, 9 AM $ 0.00584
+0.12%
$ 2.32 million $ 192,667
Feb 26, 8 AM $ 0.00584
+0.43%
$ 2.32 million $ 192,700
Feb 26, 7 AM $ 0.00581
-1.63%
$ 2.31 million $ 219,043
Feb 26, 6 AM $ 0.00591
-0.25%
$ 2.35 million $ 220,041
Feb 26, 5 AM $ 0.00592
+0.06%
$ 2.35 million $ 220,111
Feb 26, 4 AM $ 0.00592
+0.09%
$ 2.35 million $ 219,071
Feb 26, 3 AM $ 0.00592
-0.18%
$ 2.35 million $ 219,330
Feb 26, 2 AM $ 0.00593
-0.46%
$ 2.36 million $ 224,577
Feb 26, 1 AM $ 0.00595
-0.33%
$ 2.37 million $ 223,932
Feb 26, 12 AM $ 0.00597
-0.18%
$ 2.37 million $ 223,580
Feb 25, 11 PM $ 0.00598
+0.32%
$ 2.38 million $ 222,130
Feb 25, 10 PM $ 0.00596
+0.17%
$ 2.37 million $ 221,451
Feb 25, 9 PM $ 0.00595
+0.06%
$ 2.36 million $ 221,315
Feb 25, 8 PM $ 0.00595
-0.14%
$ 2.36 million $ 222,408
Feb 25, 7 PM $ 0.00595
-0.07%
$ 2.37 million $ 222,607
Feb 25, 6 PM $ 0.00596
+0.00%
$ 2.37 million $ 221,700
Feb 25, 5 PM $ 0.00596
-0.13%
$ 2.37 million $ 220,890
Feb 25, 4 PM $ 0.00596
+0.33%
$ 2.37 million $ 219,327
Feb 25, 3 PM $ 0.00595
+0.50%
$ 2.36 million $ 218,700
Feb 25, 2 PM $ 0.00592
-0.02%
$ 2.35 million $ 217,797
Feb 25, 1 PM $ 0.00592
+1.40%
$ 2.35 million $ 217,658
Feb 25, 12 PM $ 0.00584
-0.17%
$ 2.32 million $ 237,137
Feb 25, 11 AM $ 0.00585
-1.52%
$ 2.32 million $ 236,850
Feb 25, 10 AM $ 0.00593
-0.32%
$ 2.36 million $ 237,130
Feb 25, 9 AM $ 0.00595
+0.35%
$ 2.37 million $ 236,050
Feb 25, 8 AM $ 0.00593
+0.06%
$ 2.36 million $ 235,505
Feb 25, 7 AM $ 0.00593
-0.12%
$ 2.36 million $ 202,433
Feb 25, 6 AM $ 0.00593
-0.41%
$ 2.36 million $ 201,336
Feb 25, 5 AM $ 0.00595
-0.50%
$ 2.37 million $ 200,557
Feb 25, 4 AM $ 0.00598
-0.27%
$ 2.38 million $ 201,314
Feb 25, 3 AM $ 0.006
-0.22%
$ 2.39 million $ 202,133
Feb 25, 2 AM $ 0.00601
-0.89%
$ 2.39 million $ 230,078
Feb 25, 1 AM $ 0.00607
+0.66%
$ 2.41 million $ 230,207
Feb 25, 12 AM $ 0.00603
+0.09%
$ 2.4 million $ 230,199
Feb 24, 11 PM $ 0.00602
-0.18%
$ 2.39 million $ 229,159
Feb 24, 10 PM $ 0.00603
+0.15%
$ 2.4 million $ 229,402
Feb 24, 9 PM $ 0.00603
-1.56%
$ 2.4 million $ 229,064
Feb 24, 8 PM $ 0.00612
+0.02%
$ 2.43 million $ 228,193