Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb AI Historical Data

XCX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.00475
+6.25%
$1.89 million $256,308
May 2, 4 PM $0.00447
+0.97%
$1.78 million $239,102
May 2, 3 PM $0.00442
-0.29%
$1.76 million $237,748
May 2, 2 PM $0.00444
+0.24%
$1.76 million $236,310
May 2, 1 PM $0.00442
-0.25%
$1.76 million $235,926
May 2, 12 PM $0.00444
-0.31%
$1.76 million $236,621
May 2, 11 AM $0.00445
-1.58%
$1.77 million $234,634
May 2, 10 AM $0.00452
+0.80%
$1.8 million $236,902
May 2, 9 AM $0.00449
+0.02%
$1.78 million $227,819
May 2, 8 AM $0.00449
+0.06%
$1.78 million $221,194
May 2, 7 AM $0.00448
+0.35%
$1.78 million $224,920
May 2, 6 AM $0.00447
-0.16%
$1.78 million $225,810
May 2, 5 AM $0.00447
-0.73%
$1.78 million $225,676
May 2, 4 AM $0.00451
+0.29%
$1.79 million $221,106
May 2, 3 AM $0.00449
+1.05%
$1.79 million $215,280
May 2, 2 AM $0.00445
-0.54%
$1.77 million $215,045
May 2, 1 AM $0.00447
+1.68%
$1.78 million $216,532
May 2, 12 AM $0.0044
-1.59%
$1.75 million $214,987
May 1, 11 PM $0.00447
-0.19%
$1.78 million $214,077
May 1, 10 PM $0.00448
-0.13%
$1.78 million $213,340
May 1, 9 PM $0.00448
-0.94%
$1.78 million $213,102
May 1, 8 PM $0.00453
+1.96%
$1.8 million $214,219
May 1, 7 PM $0.00444
+0.52%
$1.76 million $213,239
May 1, 6 PM $0.00441
+0.89%
$1.75 million $215,261
May 1, 5 PM $0.00438
-0.10%
$1.74 million $214,123
May 1, 4 PM $0.00438
-1.45%
$1.74 million $215,600
May 1, 3 PM $0.00444
+0.27%
$1.77 million $246,778
May 1, 2 PM $0.00443
-0.60%
$1.76 million $238,888
May 1, 1 PM $0.00446
-0.47%
$1.77 million $255,677
May 1, 12 PM $0.00448
+1.19%
$1.78 million $257,352
May 1, 11 AM $0.00443
+0.40%
$1.76 million $262,850
May 1, 10 AM $0.00441
-0.84%
$1.75 million $260,341
May 1, 9 AM $0.00445
-0.32%
$1.77 million $268,130
May 1, 8 AM $0.00446
+0.99%
$1.77 million $266,511
May 1, 7 AM $0.00442
-1.10%
$1.76 million $262,361
May 1, 6 AM $0.00447
-1.46%
$1.78 million $260,722
May 1, 5 AM $0.00453
-0.46%
$1.8 million $260,753
May 1, 4 AM $0.00455
+0.38%
$1.81 million $264,515
May 1, 3 AM $0.00454
-2.50%
$1.8 million $265,784
May 1, 2 AM $0.00465
+2.87%
$1.85 million $268,456
May 1, 1 AM $0.00452
-0.02%
$1.8 million $262,418
May 1, 12 AM $0.00453
+0.44%
$1.8 million $265,172
Apr 30, 11 PM $0.00451
-1.83%
$1.79 million $268,458
Apr 30, 10 PM $0.00459
+2.26%
$1.82 million $281,578
Apr 30, 9 PM $0.00449
-1.62%
$1.78 million $287,834
Apr 30, 8 PM $0.00479
+2.66%
$1.9 million $28,868
Apr 30, 4 PM $0.00578
+22.28%
$2.3 million $33,983
Apr 30, 3 PM $0.00473
+2.76%
$1.88 million $301,823
Apr 30, 2 PM $0.0046
+1.14%
$1.83 million $292,657
Apr 30, 1 PM $0.00455
+2.43%
$1.81 million $289,975