Xeleb AI Historical Data

XCX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0173
-0.65%
$ 6.86 million $ 14.48 million
Nov 23, 1 PM $ 0.0174
-0.25%
$ 6.91 million $ 14.52 million
Nov 23, 12 PM $ 0.0174
-0.68%
$ 6.92 million $ 14.56 million
Nov 23, 11 AM $ 0.0175
+2.20%
$ 6.97 million $ 14.62 million
Nov 23, 10 AM $ 0.0172
-0.44%
$ 6.82 million $ 14.24 million
Nov 23, 9 AM $ 0.0172
-0.17%
$ 6.83 million $ 14.25 million
Nov 23, 8 AM $ 0.0173
-0.85%
$ 6.86 million $ 14.28 million
Nov 23, 7 AM $ 0.0174
+0.95%
$ 6.92 million $ 14.36 million
Nov 23, 6 AM $ 0.0172
+0.52%
$ 6.86 million $ 14.24 million
Nov 23, 5 AM $ 0.0172
-0.21%
$ 6.82 million $ 14.16 million
Nov 23, 4 AM $ 0.0172
-1.87%
$ 6.83 million $ 14.09 million
Nov 23, 3 AM $ 0.0175
+2.33%
$ 6.96 million $ 14.21 million
Nov 23, 2 AM $ 0.0171
-0.17%
$ 6.81 million $ 13.95 million
Nov 23, 1 AM $ 0.0171
-3.12%
$ 6.82 million $ 13.93 million
Nov 23, 12 AM $ 0.0177
+2.36%
$ 7.04 million $ 14.3 million
Nov 22, 11 PM $ 0.0173
+0.32%
$ 6.88 million $ 13.95 million
Nov 22, 10 PM $ 0.0172
-0.64%
$ 6.85 million $ 13.89 million
Nov 22, 9 PM $ 0.0173
+0.44%
$ 6.9 million $ 13.95 million
Nov 22, 8 PM $ 0.0173
+0.18%
$ 6.87 million $ 13.93 million
Nov 22, 7 PM $ 0.0172
-0.48%
$ 6.85 million $ 14 million
Nov 22, 6 PM $ 0.0173
+0.39%
$ 6.89 million $ 13.96 million
Nov 22, 5 PM $ 0.0173
+0.40%
$ 6.86 million $ 13.9 million
Nov 22, 4 PM $ 0.0172
-0.45%
$ 6.83 million $ 13.87 million
Nov 22, 3 PM $ 0.0173
-0.55%
$ 6.86 million $ 13.95 million
Nov 22, 2 PM $ 0.0174
+0.43%
$ 6.9 million $ 13.97 million
Nov 22, 1 PM $ 0.0173
-0.28%
$ 6.87 million $ 13.95 million
Nov 22, 12 PM $ 0.0173
+0.40%
$ 6.89 million $ 14.02 million
Nov 22, 11 AM $ 0.0173
-0.90%
$ 6.86 million $ 14.01 million
Nov 22, 10 AM $ 0.0174
+0.46%
$ 6.92 million $ 14.1 million
Nov 22, 9 AM $ 0.0173
+0.05%
$ 6.89 million $ 14.03 million
Nov 22, 8 AM $ 0.0173
-0.09%
$ 6.89 million $ 13.97 million
Nov 22, 7 AM $ 0.0173
-1.04%
$ 6.9 million $ 13.97 million
Nov 22, 6 AM $ 0.0175
+0.21%
$ 6.97 million $ 14.1 million
Nov 22, 5 AM $ 0.0175
+0.16%
$ 6.95 million $ 14.09 million
Nov 22, 4 AM $ 0.0175
-0.32%
$ 6.94 million $ 14.11 million
Nov 22, 3 AM $ 0.0175
+1.84%
$ 6.96 million $ 14.11 million
Nov 22, 2 AM $ 0.0172
+0.57%
$ 6.84 million $ 13.75 million
Nov 22, 1 AM $ 0.0171
-1.17%
$ 6.8 million $ 13.57 million
Nov 22, 12 AM $ 0.0173
-0.56%
$ 6.88 million $ 13.6 million
Nov 21, 11 PM $ 0.0174
+0.55%
$ 6.92 million $ 13.61 million
Nov 21, 10 PM $ 0.0173
-0.08%
$ 6.89 million $ 13.52 million
Nov 21, 9 PM $ 0.0173
-0.37%
$ 6.89 million $ 13.48 million
Nov 21, 8 PM $ 0.0174
+0.71%
$ 6.89 million $ 13.45 million
Nov 21, 7 PM $ 0.0173
-0.18%
$ 6.86 million $ 13.37 million
Nov 21, 6 PM $ 0.0173
-0.76%
$ 6.88 million $ 13.42 million
Nov 21, 5 PM $ 0.0174
+0.89%
$ 6.93 million $ 13.45 million
Nov 21, 4 PM $ 0.0173
+0.25%
$ 6.87 million $ 13.34 million
Nov 21, 3 PM $ 0.0172
-0.53%
$ 6.85 million $ 13.32 million
Nov 21, 2 PM $ 0.0173
-0.05%
$ 6.89 million $ 13.38 million
Nov 21, 1 PM $ 0.0173
-1.20%
$ 6.89 million $ 13.34 million